网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:51.44

盐津铺子(002847) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.60 66 100.00%   0.74%  
53.55 2 0.00%   0.02%  
53.50 28 100.00%   0.31%  
53.48 30 53.33%   0.33%  
53.47 4 100.00%   0.04%  
53.46 76 94.74%   0.85%  
53.45 16 100.00%   0.18%  
53.44 61 93.44%   0.68%  
53.43 89 100.00%   0.99%  
53.42 48 81.25%   0.54%  
53.41 10 100.00%   0.11%  
53.40 51 96.08%   0.57%  
53.39 65 72.31%   0.73%  
53.38 87 71.26%   0.97%  
53.37 87 79.31%   0.97%  
53.36 31 61.29%   0.35%  
53.35 87 52.87%   0.97%  
53.34 143 60.84%   1.60%  
53.33 117 82.05%   1.31%  
53.32 23 86.96%   0.26%  
53.31 169 55.03%   1.89%  
53.30 359 51.53%   4.01%  
53.29 145 33.10%   1.62%  
53.28 60 63.33%   0.67%  
53.27 30 66.67%   0.33%  
53.26 125 72.00%   1.40%  
53.25 215 81.40%   2.40%  
53.24 54 79.63%   0.60%  
53.23 78 47.44%   0.87%  
53.22 134 18.66%   1.50%  
53.21 71 18.31%   0.79%  
53.20 220 77.73%   2.46%  
53.19 121 5.79%   1.35%  
53.18 170 32.35%   1.90%  
53.17 98 34.69%   1.09%  
53.16 83 39.76%   0.93%  
53.15 109 53.21%   1.22%  
53.14 132 66.67%   1.47%  
53.13 68 22.06%   0.76%  
53.12 61 68.85%   0.68%  
53.11 362 11.60%   4.04%  
53.10 309 77.67%   3.45%  
53.09 26 30.77%   0.29%  
53.08 84 20.24%   0.94%  
53.07 46 63.04%   0.51%  
53.06 110 33.64%   1.23%  
53.05 155 47.10%   1.73%  
53.04 17 52.94%   0.19%  
53.03 143 51.05%   1.60%  
53.02 62 46.77%   0.69%  
53.01 185 17.30%   2.07%  
53.00 384 47.40%   4.29%  
52.99 120 39.17%   1.34%  
52.98 94 88.30%   1.05%  
52.97 43 74.42%   0.48%  
52.96 97 87.63%   1.08%  
52.95 175 42.29%   1.95%  
52.94 53 62.26%   0.59%  
52.93 23 52.17%   0.26%  
52.92 93 60.22%   1.04%  
52.91 247 21.86%   2.76%  
52.90 105 70.48%   1.17%  
52.89 39 15.38%   0.44%  
52.88 43 25.58%   0.48%  
52.87 46 13.04%   0.51%  
52.86 7 85.71%   0.08%  
52.85 241 36.93%   2.69%  
52.84 145 74.48%   1.62%  
52.83 21 47.62%   0.23%  
52.80 129 60.47%   1.44%  
52.77 75 38.67%   0.84%  
52.76 7 0.00%   0.08%  
52.74 3 0.00%   0.03%  
52.71 4 100.00%   0.04%  
52.70 43 100.00%   0.48%  
52.69 73 34.25%   0.82%  
52.68 189 17.46%   2.11%  
52.67 197 9.14%   2.20%  
52.66 163 0.00%   1.82%  
52.65 55 52.73%   0.61%  
52.64 65 96.92%   0.73%  
52.63 88 4.55%   0.98%  
52.62 15 33.33%   0.17%  
52.61 16 18.75%   0.18%  
52.60 167 83.83%   1.86%  
52.59 31 64.52%   0.35%  
52.58 39 56.41%   0.44%  
52.57 19 52.63%   0.21%  
52.56 32 0.00%   0.36%  
52.55 1 0.00%   0.01%  
52.53 77 48.05%   0.86%  
52.52 130 12.31%   1.45%  
52.51 20 0.00%   0.22%  
52.50 150 54.00%   1.67%  
52.49 108 0.00%   1.21%  
52.48 80 30.00%   0.89%  
52.47 224 8.04%   2.50%  
52.46 53 62.26%   0.59%  
52.45 117 86.32%   1.31%  
52.44 122 17.21%   1.36%  
52.43 138 74.64%   1.54%  
52.42 61 0.00%   0.68%  
52.41 136 93.38%   1.52%  
52.40 273 63.00%   3.05%  
52.39 67 22.39%   0.75%  
52.38 97 44.33%   1.08%  
52.37 271 48.34%   3.03%  
52.36 150 43.33%   1.67%  
52.35 214 40.19%   2.39%  
52.34 59 5.08%   0.66%  
52.33 129 50.50%   1.44%  
52.32 411 5.35%   4.59%  
52.31 28 3.57%   0.31%  
52.30 71 35.21%   0.79%  
52.29 25 32.00%   0.28%  
52.28 125 49.60%   1.40%  
52.27 274 78.83%   3.06%  
52.26 261 60.15%   2.91%  
52.25 68 26.47%   0.76%  
52.24 48 60.42%   0.54%  
52.23 50 0.00%   0.56%  
52.22 38 10.53%   0.42%  
52.21 64 45.31%   0.71%  
52.20 558 39.25%   6.23%  
52.19 55 34.55%   0.61%  
52.18 324 59.57%   3.62%  
52.17 37 13.51%   0.41%  
52.16 73 26.03%   0.82%  
52.15 123 63.41%   1.37%  
52.14 80 3.75%   0.89%  
52.13 380 24.74%   4.24%  
52.12 90 1.11%   1.00%  
52.11 156 38.46%   1.74%  
52.10 10 0.00%   0.11%  
52.09 71 100.00%   0.79%  
52.04 35 80.00%   0.39%  
52.03 113 73.45%   1.26%  
52.02 10 100.00%   0.11%  
52.01 252 27.78%   2.81%  
52.00 57 0.00%   0.64%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021