网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:50.5

盐津铺子(002847) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
52.50 7 0.00%   0.10%  
52.51 21 0.00%   0.31%  
52.65 9 100.00%   0.13%  
52.66 5 100.00%   0.07%  
52.67 6 0.00%   0.09%  
52.68 23 23.04%   0.35%  
52.76 12 0.00%   0.18%  
52.77 4 100.00%   0.06%  
52.78 18 100.00%   0.27%  
52.83 94 0.00%   1.41%  
52.84 59 6.78%   0.88%  
52.85 56 58.93%   0.84%  
52.87 2 0.00%   0.03%  
52.88 12 100.00%   0.18%  
52.89 20 15.00%   0.30%  
52.91 11 54.55%   0.16%  
52.92 8 0.00%   0.12%  
52.93 12 0.00%   0.18%  
52.94 14 0.00%   0.21%  
52.96 40 10.00%   0.60%  
52.98 55 0.00%   0.82%  
52.99 4 50.00%   0.06%  
53.00 260 52.31%   3.89%  
53.01 22 86.36%   0.33%  
53.02 100 70.00%   1.50%  
53.03 110 26.36%   1.65%  
53.04 154 40.91%   2.30%  
53.05 114 72.81%   1.71%  
53.06 79 58.23%   1.18%  
53.07 109 100.00%   1.63%  
53.09 69 89.86%   1.03%  
53.10 14 7.14%   0.21%  
53.11 164 99.39%   2.45%  
53.12 2 0.00%   0.03%  
53.13 64 17.19%   0.96%  
53.14 119 60.50%   1.78%  
53.15 142 68.43%   2.12%  
53.16 109 82.57%   1.63%  
53.17 40 85.00%   0.60%  
53.18 69 42.03%   1.03%  
53.19 34 85.29%   0.51%  
53.20 29 44.83%   0.43%  
53.21 1 0.00%   0.01%  
53.22 12 0.00%   0.18%  
53.23 9 11.11%   0.13%  
53.24 32 28.13%   0.48%  
53.25 44 45.45%   0.66%  
53.26 88 34.09%   1.32%  
53.28 9 44.44%   0.13%  
53.29 18 27.78%   0.27%  
53.30 87 93.10%   1.30%  
53.31 4 100.00%   0.06%  
53.32 7 100.00%   0.10%  
53.33 116 56.03%   1.74%  
53.34 134 90.30%   2.01%  
53.35 47 6.38%   0.70%  
53.36 97 46.39%   1.45%  
53.37 31 80.65%   0.46%  
53.38 21 0.00%   0.31%  
53.39 3 100.00%   0.04%  
53.40 45 31.11%   0.67%  
53.41 35 0.00%   0.52%  
53.42 56 41.07%   0.84%  
53.43 57 33.33%   0.85%  
53.45 38 55.26%   0.57%  
53.46 23 100.00%   0.34%  
53.47 11 0.00%   0.16%  
53.48 28 3.57%   0.42%  
53.49 75 52.00%   1.12%  
53.50 562 66.90%   8.41%  
53.51 92 5.43%   1.38%  
53.52 6 0.00%   0.09%  
53.53 4 100.00%   0.06%  
53.54 2 100.00%   0.03%  
53.55 200 82.50%   2.99%  
53.56 52 75.00%   0.78%  
53.57 275 31.27%   4.12%  
53.58 55 45.45%   0.82%  
53.59 48 77.08%   0.72%  
53.60 220 80.00%   3.29%  
53.61 49 48.98%   0.73%  
53.62 25 0.00%   0.37%  
53.63 53 18.87%   0.79%  
53.64 40 59.99%   0.60%  
53.65 13 100.00%   0.19%  
53.66 49 6.12%   0.73%  
53.67 72 0.00%   1.08%  
53.68 113 77.88%   1.69%  
53.69 83 81.93%   1.24%  
53.70 57 70.18%   0.85%  
53.71 27 7.41%   0.40%  
53.75 379 78.63%   5.67%  
53.76 1 0.00%   0.01%  
53.78 79 36.71%   1.18%  
53.79 165 22.42%   2.47%  
53.80 462 36.80%   6.91%  
53.81 7 0.00%   0.10%  
53.83 13 100.00%   0.19%  
53.84 81 2.47%   1.21%  
53.85 150 53.33%   2.24%  
53.86 73 41.10%   1.09%  
53.87 227 55.51%   3.40%  
53.88 350 85.14%   5.24%  
53.89 24 100.00%   0.36%  
53.90 380 83.95%   5.69%  
53.91 131 61.83%   1.96%  
53.92 102 94.12%   1.53%  
53.93 99 58.59%   1.48%  
53.94 41 100.00%   0.61%  
53.98 28 100.00%   0.42%  
53.99 774 100.00%   11.58%  
54.08 128 100.00%   1.92%  
54.09 24 100.00%   0.36%  
54.15 48 100.00%   0.72%  
54.18 44 100.00%   0.66%  
54.28 54 100.00%   0.81%  
54.32 38 100.00%   0.57%  
54.35 81 100.00%   1.21%  
54.38 19 100.00%   0.28%  
54.42 2 100.00%   0.03%  
54.48 22 0.00%   0.33%  
54.49 31 100.00%   0.46%  
54.50 44 100.00%   0.66%  
54.53 19 0.00%   0.28%  
54.55 6 66.67%   0.09%  
54.56 4 100.00%   0.06%  
54.57 2 0.00%   0.03%  
54.58 10 80.00%   0.15%  
54.60 85 81.18%   1.27%  
54.69 233 35.19%   3.49%  
54.75 22 0.00%   0.33%  
54.78 7 100.00%   0.10%  
54.80 111 50.45%   1.66%  
54.81 9 0.00%   0.13%  
54.83 67 0.00%   1.00%  
54.85 154 33.88%   2.31%  
54.86 10 60.00%   0.15%  
54.87 31 6.45%   0.46%  
54.88 51 96.08%   0.76%  
54.89 13 100.00%   0.19%  
54.90 232 34.05%   3.47%  
54.91 41 56.10%   0.61%  
54.92 131 48.09%   1.96%  
54.93 14 100.00%   0.21%  
54.94 149 28.19%   2.23%  
54.95 101 63.37%   1.51%  
54.96 27 85.19%   0.40%  
54.97 153 26.80%   2.29%  
54.98 134 0.00%   2.01%  
54.99 220 15.91%   3.29%  
55.00 811 67.08%   12.14%  
55.01 43 100.00%   0.64%  
55.02 23 100.00%   0.34%  
55.03 289 68.51%   4.32%  
55.04 39 0.00%   0.58%  
55.05 104 75.00%   1.56%  
55.06 38 100.00%   0.57%  
55.07 18 0.00%   0.27%  
55.08 41 100.00%   0.61%  
55.10 27 100.00%   0.40%  
55.15 50 52.00%   0.75%  
55.16 50 48.00%   0.75%  
55.18 19 100.00%   0.28%  
55.20 193 75.13%   2.89%  
55.23 39 58.97%   0.58%  
55.25 9 0.00%   0.13%  
55.26 64 100.00%   0.96%  
55.28 86 39.53%   1.29%  
55.29 150 44.00%   2.24%  
55.30 136 47.79%   2.04%  
55.31 9 22.22%   0.13%  
55.33 2 0.00%   0.03%  
55.34 64 0.00%   0.96%  
55.35 90 88.89%   1.35%  
55.36 20 0.00%   0.30%  
55.37 25 0.00%   0.37%  
55.38 41 75.61%   0.61%  
55.40 106 70.70%   1.58%  
55.41 72 50.00%   1.08%  
55.42 54 0.00%   0.81%  
55.45 170 17.65%   2.54%  
55.46 126 18.25%   1.89%  
55.47 382 9.16%   5.72%  
55.48 179 63.13%   2.68%  
55.49 331 41.69%   4.95%  
55.50 53 100.00%   0.79%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021