网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.38 52周最低:16.82

周大生(002867) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.06 18 0.00%   0.01%  
17.59 39 0.00%   0.03%  
18.07 44 0.00%   0.03%  
17.55 68 0.00%   0.05%  
18.21 98 0.00%   0.07%  
18.19 113 100.00%   0.08%  
18.49 132 100.00%   0.09%  
18.14 149 48.32%   0.10%  
17.86 150 100.00%   0.11%  
17.58 166 51.20%   0.12%  
18.05 176 82.39%   0.12%  
18.11 204 75.04%   0.14%  
17.64 205 48.78%   0.14%  
17.96 208 65.87%   0.15%  
18.08 243 0.00%   0.17%  
17.80 244 97.95%   0.17%  
18.17 288 70.14%   0.20%  
18.16 291 100.00%   0.20%  
17.60 307 1.63%   0.22%  
18.29 314 30.57%   0.22%  
17.97 347 40.35%   0.24%  
18.13 360 90.56%   0.25%  
18.18 375 88.27%   0.26%  
18.23 400 0.00%   0.28%  
18.48 417 100.00%   0.29%  
18.22 466 0.00%   0.33%  
17.98 474 100.00%   0.33%  
17.57 483 54.40%   0.34%  
17.62 483 72.05%   0.34%  
17.79 495 100.00%   0.35%  
17.95 510 98.63%   0.36%  
18.26 588 73.64%   0.41%  
17.61 588 6.97%   0.41%  
18.28 665 91.73%   0.47%  
17.63 708 11.86%   0.50%  
17.65 749 32.31%   0.53%  
18.15 750 93.07%   0.53%  
17.87 791 44.88%   0.56%  
17.82 805 65.99%   0.57%  
18.09 870 81.49%   0.61%  
17.77 876 59.47%   0.61%  
18.24 917 89.31%   0.64%  
17.88 932 17.92%   0.65%  
17.83 954 47.19%   0.67%  
18.47 1,067 86.69%   0.75%  
17.94 1,093 92.96%   0.77%  
17.81 1,134 68.97%   0.80%  
17.78 1,197 68.92%   0.84%  
17.71 1,232 83.93%   0.86%  
17.73 1,245 54.14%   0.87%  
17.85 1,289 97.36%   0.90%  
18.12 1,289 41.98%   0.91%  
18.45 1,307 62.20%   0.92%  
17.66 1,353 34.06%   0.95%  
17.72 1,358 85.71%   0.95%  
18.10 1,402 48.75%   0.98%  
17.74 1,417 31.19%   0.99%  
17.67 1,440 73.40%   1.01%  
17.76 1,499 76.65%   1.05%  
18.25 1,504 43.15%   1.06%  
18.30 1,547 57.71%   1.09%  
18.27 1,581 35.42%   1.11%  
17.90 1,585 62.21%   1.11%  
18.20 1,643 100.00%   1.15%  
17.75 1,867 76.54%   1.31%  
17.89 1,962 66.15%   1.38%  
18.44 2,163 61.71%   1.52%  
17.91 2,392 58.65%   1.68%  
18.02 2,472 100.00%   1.74%  
18.31 2,492 26.61%   1.75%  
17.68 2,533 41.49%   1.78%  
17.70 2,545 44.87%   1.79%  
18.37 2,627 71.82%   1.84%  
17.84 2,651 73.07%   1.86%  
18.34 2,655 60.34%   1.86%  
17.69 3,212 63.42%   2.25%  
17.92 3,298 53.06%   2.31%  
18.43 3,525 49.36%   2.47%  
18.39 3,587 22.14%   2.52%  
18.33 3,834 56.43%   2.69%  
18.38 3,899 83.56%   2.74%  
18.36 4,401 56.35%   3.09%  
17.93 4,723 83.66%   3.32%  
18.32 5,011 53.78%   3.52%  
18.46 5,525 61.79%   3.88%  
18.41 5,550 74.26%   3.90%  
18.35 5,592 48.23%   3.93%  
18.42 7,118 49.30%   5.00%  
18.40 12,064 62.23%   8.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021