网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中设股份 (002883)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:9.51

中设股份(002883) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.99 23 56.52%   0.04%  
12.02 36 100.00%   0.07%  
11.98 62 35.48%   0.12%  
11.51 70 98.57%   0.13%  
11.40 81 0.00%   0.16%  
11.96 87 58.62%   0.17%  
11.85 110 0.00%   0.21%  
11.95 148 83.78%   0.28%  
12.01 192 56.77%   0.37%  
12.07 200 100.00%   0.38%  
11.67 223 4.04%   0.43%  
11.83 230 4.78%   0.44%  
11.92 236 0.00%   0.45%  
11.55 257 24.90%   0.49%  
11.50 300 48.33%   0.58%  
11.91 317 27.76%   0.61%  
11.66 320 16.88%   0.62%  
11.54 370 74.32%   0.71%  
11.71 376 18.88%   0.72%  
11.69 411 25.06%   0.79%  
11.68 499 3.01%   0.96%  
11.46 509 30.26%   0.98%  
11.88 526 40.30%   1.01%  
11.41 526 0.00%   1.01%  
11.82 561 29.77%   1.08%  
11.81 574 30.31%   1.10%  
11.44 581 67.13%   1.12%  
11.64 654 31.04%   1.26%  
11.78 673 15.60%   1.29%  
11.76 694 22.05%   1.33%  
11.47 698 44.13%   1.34%  
11.87 707 18.39%   1.36%  
11.42 713 51.05%   1.37%  
11.94 744 13.58%   1.43%  
11.90 828 22.34%   1.59%  
11.86 830 16.02%   1.60%  
11.74 832 20.31%   1.60%  
11.77 874 49.77%   1.68%  
11.43 886 37.23%   1.70%  
11.79 915 21.64%   1.76%  
11.70 943 25.03%   1.81%  
11.45 944 13.03%   1.82%  
11.52 966 5.59%   1.86%  
11.73 976 19.98%   1.88%  
11.63 1,022 54.50%   1.97%  
11.80 1,044 31.42%   2.01%  
11.49 1,067 21.37%   2.05%  
12.00 1,076 51.77%   2.07%  
11.61 1,090 38.17%   2.10%  
11.93 1,130 40.00%   2.17%  
11.75 1,161 39.28%   2.23%  
11.62 1,163 30.87%   2.24%  
11.53 1,213 40.31%   2.33%  
11.89 1,356 10.25%   2.61%  
11.72 1,531 41.80%   2.94%  
11.65 1,619 22.42%   3.11%  
11.58 1,836 16.07%   3.53%  
11.59 2,289 34.21%   4.40%  
11.48 2,691 27.65%   5.18%  
11.57 2,712 27.17%   5.22%  
11.60 3,262 34.00%   6.27%  
11.56 3,515 47.17%   6.76%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022