网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中设股份 (002883)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.27 52周最低:8.8

中设股份(002883) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.66 203 0.00%   0.09%  
19.92 1,025 0.00%   0.44%  
19.55 474 0.00%   0.20%  
19.95 413 0.00%   0.18%  
19.63 201 0.00%   0.09%  
19.78 29 0.00%   0.01%  
18.73 135 0.00%   0.06%  
19.05 479 0.00%   0.21%  
19.87 634 0.00%   0.27%  
19.76 288 0.00%   0.12%  
19.61 52 0.00%   0.02%  
19.62 165 0.00%   0.07%  
19.83 661 0.00%   0.29%  
19.71 113 0.00%   0.05%  
19.04 578 0.00%   0.25%  
18.69 255 0.00%   0.11%  
19.13 867 0.00%   0.37%  
18.22 575 0.00%   0.25%  
19.64 708 0.00%   0.31%  
18.43 505 0.00%   0.22%  
19.37 1,059 0.00%   0.46%  
18.15 187 0.00%   0.08%  
17.92 1,315 0.00%   0.57%  
17.99 2,091 0.00%   0.90%  
18.05 205 0.00%   0.09%  
19.01 485 0.00%   0.21%  
20.12 169 0.00%   0.07%  
18.60 740 0.00%   0.32%  
20.02 707 0.00%   0.31%  
20.05 303 0.00%   0.13%  
18.52 664 0.00%   0.29%  
18.44 179 0.00%   0.08%  
18.51 888 0.00%   0.38%  
18.91 1,180 5.17%   0.51%  
18.98 2,764 8.25%   1.19%  
18.74 1,056 9.00%   0.46%  
19.85 500 10.20%   0.22%  
18.85 786 10.21%   0.34%  
19.11 954 12.47%   0.41%  
18.89 1,374 12.60%   0.59%  
19.02 765 16.86%   0.33%  
19.12 559 16.99%   0.24%  
18.83 651 17.05%   0.28%  
18.93 911 18.00%   0.39%  
19.18 888 18.02%   0.38%  
19.44 1,337 18.32%   0.58%  
18.25 2,492 19.58%   1.08%  
19.86 1,164 20.12%   0.50%  
19.88 846 21.51%   0.37%  
18.86 1,394 21.88%   0.60%  
19.81 1,261 22.04%   0.54%  
19.65 1,470 22.38%   0.63%  
19.67 716 22.63%   0.31%  
20.16 1,151 23.20%   0.50%  
19.97 1,339 23.53%   0.58%  
18.65 554 24.37%   0.24%  
18.77 2,319 26.83%   1.00%  
19.69 904 29.20%   0.39%  
19.99 769 30.95%   0.33%  
18.97 2,514 31.70%   1.08%  
18.87 1,721 32.59%   0.74%  
18.94 971 32.84%   0.42%  
19.22 1,344 35.27%   0.58%  
19.14 575 36.52%   0.25%  
19.89 723 36.93%   0.31%  
19.17 1,015 37.44%   0.44%  
19.10 1,139 37.66%   0.49%  
18.70 163 40.49%   0.07%  
19.52 1,081 41.72%   0.47%  
18.64 483 42.24%   0.21%  
19.23 1,166 45.03%   0.50%  
19.16 1,348 46.44%   0.58%  
19.28 2,310 47.06%   1.00%  
20.25 40,845 47.17%   17.62%  
19.70 2,816 48.93%   1.22%  
18.90 2,558 49.41%   1.10%  
18.58 797 50.06%   0.34%  
18.41 1,450 50.28%   0.63%  
20.01 1,615 51.46%   0.70%  
19.82 665 53.40%   0.29%  
18.81 1,874 53.68%   0.81%  
19.08 352 54.83%   0.15%  
19.98 2,144 54.90%   0.93%  
19.79 431 56.38%   0.19%  
19.21 1,301 56.96%   0.56%  
19.19 673 58.69%   0.29%  
19.27 1,370 60.07%   0.59%  
18.82 1,385 60.37%   0.60%  
19.20 2,781 60.88%   1.20%  
18.40 1,217 61.15%   0.52%  
18.88 2,554 61.78%   1.10%  
18.99 3,568 61.94%   1.54%  
20.18 1,216 62.25%   0.52%  
19.90 496 62.30%   0.21%  
19.46 1,261 62.81%   0.54%  
20.00 7,090 63.36%   3.06%  
18.50 787 63.68%   0.34%  
19.60 2,782 63.80%   1.20%  
19.24 1,287 64.10%   0.56%  
18.92 1,226 65.25%   0.53%  
19.96 1,453 67.03%   0.63%  
18.80 2,351 67.29%   1.01%  
19.00 3,583 68.16%   1.55%  
18.75 1,713 69.59%   0.74%  
19.80 4,699 72.16%   2.03%  
18.78 5,065 72.81%   2.19%  
20.09 732 74.59%   0.32%  
18.00 1,506 75.23%   0.65%  
19.84 530 75.47%   0.23%  
19.15 752 76.06%   0.32%  
20.07 437 76.20%   0.19%  
19.54 602 76.58%   0.26%  
19.03 2,985 77.15%   1.29%  
18.84 139 77.70%   0.06%  
19.93 503 80.52%   0.22%  
18.30 7,382 83.08%   3.19%  
19.68 1,400 86.64%   0.60%  
20.04 888 88.06%   0.38%  
19.50 1,730 88.73%   0.75%  
18.96 1,668 91.43%   0.72%  
19.75 4,459 94.80%   1.92%  
20.15 1,655 100.00%   0.71%  
18.46 2,976 100.00%   1.28%  
20.10 794 100.00%   0.34%  
20.20 1,406 100.00%   0.61%  
18.26 351 100.00%   0.15%  
20.17 3,943 100.00%   1.70%  
18.16 857 100.00%   0.37%  
20.14 2,195 100.00%   0.95%  
18.21 190 100.00%   0.08%  
20.13 1,166 100.00%   0.50%  
20.19 1,437 100.00%   0.62%  
19.91 562 100.00%   0.24%  
19.06 706 100.00%   0.30%  
19.56 277 100.00%   0.12%  
19.57 257 100.00%   0.11%  
19.09 839 100.00%   0.36%  
19.26 1,270 100.00%   0.55%  
19.48 478 100.00%   0.21%  
19.25 908 100.00%   0.39%  
19.35 164 100.00%   0.07%  
18.95 295 100.00%   0.13%  
19.38 895 100.00%   0.39%  
18.68 80 100.00%   0.03%  
18.76 232 100.00%   0.10%  
18.79 312 100.00%   0.13%  
19.77 706 100.00%   0.30%  
19.45 269 100.00%   0.12%  
19.40 645 100.00%   0.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式