网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中大力德 (002896)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.38 52周最低:17.78

中大力德(002896) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.62 44 0.00%   0.35%  
23.82 3 0.00%   0.02%  
24.31 17 0.00%   0.14%  
23.94 72 0.00%   0.57%  
23.56 25 0.00%   0.20%  
23.70 8 0.00%   0.06%  
23.52 21 0.00%   0.17%  
23.68 122 0.00%   0.97%  
23.53 1 0.00%   0.01%  
23.55 22 0.00%   0.18%  
23.85 54 5.56%   0.43%  
23.65 22 9.09%   0.18%  
24.32 138 10.14%   1.10%  
24.12 57 10.53%   0.45%  
24.14 179 11.17%   1.42%  
24.04 271 12.18%   2.16%  
23.90 79 13.92%   0.63%  
24.11 87 14.94%   0.69%  
23.91 40 17.50%   0.32%  
23.71 33 18.18%   0.26%  
23.83 123 21.14%   0.98%  
24.22 637 22.28%   5.07%  
23.95 81 24.69%   0.64%  
24.00 295 26.44%   2.35%  
24.23 394 27.47%   3.14%  
23.86 279 27.96%   2.22%  
24.17 158 32.28%   1.26%  
24.26 457 33.26%   3.64%  
23.72 21 33.33%   0.17%  
23.96 199 35.64%   1.59%  
24.06 100 36.00%   0.80%  
23.66 135 40.00%   1.07%  
23.89 152 40.13%   1.21%  
24.35 120 41.67%   0.96%  
24.16 581 43.58%   4.62%  
23.97 283 45.79%   2.25%  
23.98 146 47.95%   1.16%  
24.10 222 49.46%   1.77%  
24.15 529 50.91%   4.21%  
23.81 43 51.16%   0.34%  
24.21 431 52.06%   3.43%  
24.24 382 54.45%   3.04%  
24.09 393 58.02%   3.13%  
23.76 15 60.00%   0.12%  
24.13 234 60.26%   1.86%  
23.92 42 64.29%   0.33%  
24.27 317 65.62%   2.52%  
24.03 252 67.46%   2.01%  
24.08 194 70.00%   1.54%  
24.18 174 71.26%   1.38%  
24.07 57 73.68%   0.45%  
23.57 86 74.42%   0.68%  
24.25 340 75.00%   2.71%  
23.87 103 75.54%   0.82%  
24.28 334 77.25%   2.66%  
23.58 78 78.21%   0.62%  
24.02 638 78.37%   5.08%  
23.80 21 80.95%   0.17%  
23.60 64 81.25%   0.51%  
24.01 189 81.48%   1.50%  
23.69 34 82.35%   0.27%  
24.30 418 83.25%   3.33%  
24.29 113 84.97%   0.90%  
23.93 85 87.02%   0.67%  
23.74 8 87.50%   0.06%  
24.34 67 88.06%   0.53%  
23.88 282 91.13%   2.24%  
23.84 66 92.42%   0.53%  
24.33 27 92.59%   0.21%  
24.05 79 93.67%   0.63%  
23.99 23 95.65%   0.18%  
24.20 145 97.93%   1.15%  
24.19 231 99.57%   1.84%  
24.36 24 100.00%   0.19%  
24.37 126 100.00%   1.00%  
24.39 4 100.00%   0.03%  
24.40 125 100.00%   0.99%  
23.61 11 100.00%   0.09%  
23.79 11 100.00%   0.09%  
23.59 36 100.00%   0.29%  
23.73 25 100.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022