网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

意华股份 (002897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.25 52周最低:17.86

意华股份(002897) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.60 210 100.00%   0.13%  
30.59 148 0.00%   0.10%  
30.58 317 14.20%   0.20%  
30.55 358 100.00%   0.23%  
30.54 133 100.00%   0.09%  
30.52 183 100.00%   0.12%  
30.51 295 0.00%   0.19%  
30.50 2,537 54.08%   1.63%  
30.49 357 35.85%   0.23%  
30.47 485 100.00%   0.31%  
30.46 112 61.61%   0.07%  
30.45 304 50.99%   0.20%  
30.44 398 87.94%   0.26%  
30.43 40 0.00%   0.03%  
30.42 60 0.00%   0.04%  
30.40 337 55.19%   0.22%  
30.39 113 0.00%   0.07%  
30.37 54 0.00%   0.03%  
30.35 325 28.00%   0.21%  
30.34 242 52.89%   0.16%  
30.32 236 18.64%   0.15%  
30.31 211 60.19%   0.14%  
30.30 1,181 70.19%   0.76%  
30.29 673 67.90%   0.43%  
30.28 279 36.20%   0.18%  
30.27 821 0.00%   0.53%  
30.26 145 40.00%   0.09%  
30.25 418 22.00%   0.27%  
30.23 99 83.84%   0.06%  
30.22 493 55.78%   0.32%  
30.21 233 33.91%   0.15%  
30.20 897 28.21%   0.58%  
30.19 441 57.14%   0.28%  
30.18 399 44.86%   0.26%  
30.17 860 42.91%   0.55%  
30.15 546 18.86%   0.35%  
30.14 111 100.00%   0.07%  
30.13 56 100.00%   0.04%  
30.12 381 99.48%   0.24%  
30.11 39 30.77%   0.03%  
30.10 805 84.97%   0.52%  
30.09 623 65.49%   0.40%  
30.08 530 40.00%   0.34%  
30.07 402 63.93%   0.26%  
30.06 297 83.84%   0.19%  
30.05 624 88.14%   0.40%  
30.03 100 100.00%   0.06%  
30.02 28 0.00%   0.02%  
30.01 1,091 79.01%   0.70%  
30.00 2,048 60.21%   1.32%  
29.99 312 72.76%   0.20%  
29.98 646 48.62%   0.42%  
29.97 156 60.26%   0.10%  
29.96 304 66.45%   0.20%  
29.95 432 98.84%   0.28%  
29.94 100 87.00%   0.06%  
29.93 373 18.50%   0.24%  
29.92 185 35.68%   0.12%  
29.91 287 75.61%   0.18%  
29.90 1,263 71.58%   0.81%  
29.89 441 97.28%   0.28%  
29.88 684 54.97%   0.44%  
29.87 371 74.39%   0.24%  
29.86 518 19.50%   0.33%  
29.85 683 54.61%   0.44%  
29.84 139 98.56%   0.09%  
29.83 547 57.40%   0.35%  
29.82 1,222 62.44%   0.79%  
29.81 203 46.31%   0.13%  
29.80 1,868 54.77%   1.20%  
29.79 291 56.70%   0.19%  
29.78 986 56.29%   0.63%  
29.77 1,100 63.64%   0.71%  
29.76 405 42.47%   0.26%  
29.75 719 68.05%   0.46%  
29.74 586 58.19%   0.38%  
29.73 997 38.31%   0.64%  
29.72 368 20.92%   0.24%  
29.71 1,613 80.84%   1.04%  
29.70 7,850 50.69%   5.04%  
29.69 726 48.48%   0.47%  
29.68 770 71.56%   0.49%  
29.67 228 14.47%   0.15%  
29.66 1,165 25.49%   0.75%  
29.65 645 61.24%   0.41%  
29.64 142 63.38%   0.09%  
29.63 876 60.73%   0.56%  
29.62 981 20.90%   0.63%  
29.61 1,104 6.97%   0.71%  
29.60 1,590 24.78%   1.02%  
29.59 212 100.00%   0.14%  
29.58 855 100.00%   0.55%  
29.57 714 2.24%   0.46%  
29.56 68 0.00%   0.04%  
29.55 431 57.54%   0.28%  
29.54 1,079 80.82%   0.69%  
29.53 1,235 53.93%   0.79%  
29.52 1,290 64.96%   0.83%  
29.51 261 73.95%   0.17%  
29.50 3,626 52.92%   2.33%  
29.49 970 95.36%   0.62%  
29.48 2,487 90.31%   1.60%  
29.47 680 40.44%   0.44%  
29.46 1,047 89.49%   0.67%  
29.45 360 51.11%   0.23%  
29.44 1,085 27.91%   0.70%  
29.43 888 7.66%   0.57%  
29.42 552 30.25%   0.35%  
29.41 280 0.00%   0.18%  
29.40 1,429 76.63%   0.92%  
29.39 681 84.43%   0.44%  
29.38 175 0.00%   0.11%  
29.37 454 18.49%   0.29%  
29.36 811 29.22%   0.52%  
29.35 37 100.00%   0.02%  
29.34 1,780 86.52%   1.14%  
29.32 3,111 17.78%   2.00%  
29.31 671 67.36%   0.43%  
29.30 1,639 56.08%   1.05%  
29.29 1,318 41.23%   0.85%  
29.28 2,141 13.31%   1.38%  
29.27 115 100.00%   0.07%  
29.26 542 65.13%   0.35%  
29.25 2,867 17.23%   1.84%  
29.24 2,077 32.35%   1.33%  
29.23 567 59.79%   0.36%  
29.22 314 14.33%   0.20%  
29.21 1,409 1.92%   0.91%  
29.20 2,543 74.05%   1.63%  
29.19 1,716 2.04%   1.10%  
29.18 859 12.30%   0.55%  
29.17 206 67.96%   0.13%  
29.16 771 39.69%   0.50%  
29.15 802 36.41%   0.52%  
29.14 798 8.65%   0.51%  
29.13 131 67.94%   0.08%  
29.12 1,238 5.57%   0.80%  
29.11 1,426 8.91%   0.92%  
29.10 836 81.58%   0.54%  
29.09 314 0.00%   0.20%  
29.08 208 17.79%   0.13%  
29.07 550 42.55%   0.35%  
29.06 184 0.00%   0.12%  
29.05 819 21.25%   0.53%  
29.04 751 40.48%   0.48%  
29.03 324 100.00%   0.21%  
29.02 59 0.00%   0.04%  
29.01 66 100.00%   0.04%  
29.00 2,599 29.01%   1.67%  
28.99 415 18.55%   0.27%  
28.98 148 0.00%   0.10%  
28.97 45 100.00%   0.03%  
28.96 235 100.00%   0.15%  
28.95 129 37.21%   0.08%  
28.94 368 5.43%   0.24%  
28.93 3,780 60.53%   2.43%  
28.92 807 44.73%   0.52%  
28.91 254 33.86%   0.16%  
28.90 1,392 57.40%   0.89%  
28.89 827 42.56%   0.53%  
28.88 1,182 94.08%   0.76%  
28.87 387 0.00%   0.25%  
28.86 605 26.45%   0.39%  
28.85 602 94.85%   0.39%  
28.84 590 14.41%   0.38%  
28.83 1,873 75.33%   1.20%  
28.82 1,284 11.60%   0.82%  
28.81 844 85.07%   0.54%  
28.80 916 31.22%   0.59%  
28.79 571 0.00%   0.37%  
28.78 352 0.00%   0.23%  
28.77 130 0.00%   0.08%  
28.76 2,287 41.54%   1.47%  
28.75 1,454 0.00%   0.93%  
28.73 627 63.96%   0.40%  
28.72 131 0.00%   0.08%  
28.71 1,143 87.93%   0.73%  
28.70 2,518 59.73%   1.62%  
28.69 5,230 59.20%   3.36%  
28.68 626 23.00%   0.40%  
28.67 1,244 0.00%   0.80%  
28.65 186 100.00%   0.12%  
28.63 305 0.00%   0.20%  
28.61 91 0.00%   0.06%  
28.60 761 100.00%   0.49%  
28.54 221 0.00%   0.14%  
28.53 247 0.00%   0.16%  
28.52 1,136 0.00%   0.73%  
28.51 400 100.00%   0.26%  
28.50 486 0.00%   0.31%  
28.47 632 100.00%   0.41%  
28.46 1,390 77.27%   0.89%  
28.44 506 0.00%   0.33%  
28.43 658 100.00%   0.42%  
28.42 76 0.00%   0.05%  
28.40 829 0.00%   0.53%  
28.38 291 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021