网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宇环数控 (002903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.7 52周最低:11.71

宇环数控(002903) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.74 88 100.00%   0.10%  
18.72 127 100.00%   0.14%  
18.70 56 100.00%   0.06%  
18.69 188 44.15%   0.21%  
18.68 162 13.58%   0.18%  
18.66 91 0.00%   0.10%  
18.65 455 43.52%   0.52%  
18.64 25 0.00%   0.03%  
18.60 114 100.00%   0.13%  
18.59 306 31.05%   0.35%  
18.57 22 100.00%   0.02%  
18.56 641 14.66%   0.73%  
18.55 150 92.67%   0.17%  
18.54 4 0.00%   0.00%  
18.53 381 48.82%   0.43%  
18.52 282 77.30%   0.32%  
18.51 54 0.00%   0.06%  
18.50 512 94.92%   0.58%  
18.48 1,405 23.99%   1.59%  
18.47 254 0.00%   0.29%  
18.46 185 0.00%   0.21%  
18.45 138 100.00%   0.16%  
18.43 4 0.00%   0.00%  
18.42 100 0.00%   0.11%  
18.41 375 70.67%   0.42%  
18.40 277 37.55%   0.31%  
18.39 107 17.76%   0.12%  
18.38 408 92.40%   0.46%  
18.37 399 61.65%   0.45%  
18.36 67 0.00%   0.08%  
18.35 220 29.09%   0.25%  
18.34 448 14.73%   0.51%  
18.33 208 33.17%   0.24%  
18.32 94 0.00%   0.11%  
18.30 479 16.08%   0.54%  
18.29 127 100.00%   0.14%  
18.28 214 83.18%   0.24%  
18.27 19 0.00%   0.02%  
18.26 354 70.34%   0.40%  
18.25 499 52.91%   0.57%  
18.24 826 87.17%   0.94%  
18.23 442 30.77%   0.50%  
18.22 856 8.76%   0.97%  
18.21 614 55.05%   0.70%  
18.20 2,584 66.83%   2.93%  
18.19 1,532 47.00%   1.73%  
18.18 3,546 59.73%   4.02%  
18.17 1,417 60.69%   1.60%  
18.16 1,246 36.84%   1.41%  
18.15 3,002 51.47%   3.40%  
18.14 1,483 43.36%   1.68%  
18.13 2,270 32.64%   2.57%  
18.12 1,385 36.10%   1.57%  
18.11 909 23.98%   1.03%  
18.10 2,091 25.63%   2.37%  
18.09 685 29.64%   0.78%  
18.08 793 49.43%   0.90%  
18.07 476 43.07%   0.54%  
18.06 1,729 49.39%   1.96%  
18.05 1,279 42.38%   1.45%  
18.04 903 44.65%   1.02%  
18.03 1,514 41.02%   1.71%  
18.02 2,153 55.23%   2.44%  
18.01 3,246 52.37%   3.68%  
18.00 4,847 38.39%   5.49%  
17.99 5,333 40.78%   6.04%  
17.98 2,639 32.82%   2.99%  
17.97 2,991 38.75%   3.39%  
17.96 3,064 45.30%   3.47%  
17.95 3,296 41.66%   3.73%  
17.94 1,902 30.86%   2.15%  
17.93 1,655 26.77%   1.87%  
17.92 1,462 50.27%   1.66%  
17.91 1,274 69.07%   1.44%  
17.90 1,305 46.13%   1.48%  
17.89 1,259 40.67%   1.43%  
17.88 1,242 52.50%   1.41%  
17.87 1,157 56.96%   1.31%  
17.86 1,318 49.54%   1.49%  
17.85 2,439 30.59%   2.76%  
17.84 765 0.78%   0.87%  
17.83 303 38.94%   0.34%  
17.82 412 36.65%   0.47%  
17.81 583 18.01%   0.66%  
17.80 513 0.00%   0.58%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021