网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.43 52周最低:28.96

中新赛克(002912) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.23 22 100.00%   0.09%  
33.22 17 100.00%   0.07%  
33.20 230 60.00%   0.99%  
33.19 52 50.00%   0.22%  
33.18 62 100.00%   0.27%  
33.17 45 88.89%   0.19%  
33.16 311 53.38%   1.34%  
33.15 284 99.01%   1.22%  
33.14 119 100.00%   0.51%  
33.13 180 79.55%   0.77%  
33.12 346 44.51%   1.49%  
33.11 107 73.83%   0.46%  
33.10 298 74.16%   1.28%  
33.09 174 40.23%   0.75%  
33.08 160 63.13%   0.69%  
33.07 72 40.28%   0.31%  
33.06 165 51.52%   0.71%  
33.05 312 75.32%   1.34%  
33.04 55 27.27%   0.24%  
33.03 360 68.89%   1.55%  
33.02 499 48.70%   2.15%  
33.01 142 96.48%   0.61%  
33.00 1,759 44.51%   7.57%  
32.99 283 43.82%   1.22%  
32.98 824 42.35%   3.55%  
32.97 201 62.19%   0.87%  
32.96 212 54.25%   0.91%  
32.95 748 27.14%   3.22%  
32.94 300 48.37%   1.29%  
32.93 217 27.19%   0.93%  
32.92 305 46.56%   1.31%  
32.91 221 41.18%   0.95%  
32.90 534 17.23%   2.30%  
32.89 738 84.96%   3.18%  
32.88 457 19.91%   1.97%  
32.87 239 61.09%   1.03%  
32.86 374 78.07%   1.61%  
32.85 352 38.57%   1.51%  
32.84 221 76.92%   0.95%  
32.83 383 40.47%   1.65%  
32.82 387 42.12%   1.67%  
32.81 352 41.13%   1.51%  
32.80 671 42.47%   2.89%  
32.79 140 23.57%   0.60%  
32.78 204 56.85%   0.88%  
32.77 122 78.69%   0.53%  
32.76 76 34.21%   0.33%  
32.75 313 70.93%   1.35%  
32.74 228 59.21%   0.98%  
32.73 183 82.51%   0.79%  
32.72 111 55.86%   0.48%  
32.71 448 64.51%   1.93%  
32.70 286 46.50%   1.23%  
32.69 386 33.68%   1.66%  
32.68 372 82.53%   1.60%  
32.67 63 7.94%   0.27%  
32.66 235 39.57%   1.01%  
32.65 499 74.35%   2.15%  
32.64 236 23.31%   1.02%  
32.63 322 4.98%   1.38%  
32.62 49 24.27%   0.21%  
32.61 133 54.14%   0.57%  
32.60 297 63.64%   1.28%  
32.59 5 0.00%   0.02%  
32.58 252 34.18%   1.09%  
32.56 15 20.00%   0.06%  
32.55 70 94.29%   0.30%  
32.54 274 66.42%   1.18%  
32.52 42 97.62%   0.18%  
32.50 161 100.00%   0.69%  
32.48 158 29.11%   0.68%  
32.46 321 26.48%   1.38%  
32.45 233 9.44%   1.00%  
32.43 98 49.18%   0.42%  
32.42 157 60.51%   0.68%  
32.41 80 46.25%   0.34%  
32.40 124 33.06%   0.53%  
32.39 173 54.34%   0.74%  
32.38 143 30.07%   0.62%  
32.37 2 0.00%   0.01%  
32.36 92 20.65%   0.40%  
32.35 272 100.00%   1.17%  
32.34 33 18.18%   0.14%  
32.33 22 4.55%   0.09%  
32.32 10 0.00%   0.04%  
32.31 214 59.35%   0.92%  
32.30 246 68.70%   1.06%  
32.29 34 88.24%   0.15%  
32.28 154 87.66%   0.66%  
32.27 188 49.47%   0.81%  
32.26 7 100.00%   0.03%  
32.25 104 62.50%   0.45%  
32.23 1 0.00%   0.00%  
32.22 68 100.00%   0.29%  
32.21 145 97.93%   0.62%  
32.20 43 100.00%   0.19%  
32.19 5 60.00%   0.02%  
32.18 31 58.27%   0.13%  
32.17 26 0.00%   0.11%  
32.16 52 71.15%   0.22%  
32.15 307 19.23%   1.32%  
32.13 153 28.10%   0.66%  
32.12 20 0.00%   0.09%  
32.11 25 0.00%   0.11%  
32.10 37 94.59%   0.16%  
32.08 1 0.00%   0.00%  
32.02 79 0.00%   0.34%  
32.00 13 100.00%   0.06%  
31.97 12 0.00%   0.05%  
31.95 13 100.00%   0.06%  
31.89 17 100.00%   0.07%  
31.80 58 100.00%   0.25%  
31.79 45 100.00%   0.19%  
31.78 6 0.00%   0.03%  
31.76 11 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021