网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥士康 (002913)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.86 52周最低:51.5

奥士康(002913) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
94.45 905 63.76%   2.94%  
94.44 1,205 100.00%   3.91%  
94.43 227 23.79%   0.74%  
94.42 74 100.00%   0.24%  
94.41 5 0.00%   0.02%  
94.40 966 50.00%   3.13%  
94.39 437 84.21%   1.42%  
94.38 29 0.00%   0.09%  
94.36 164 100.00%   0.53%  
94.33 20 100.00%   0.06%  
94.30 82 100.00%   0.27%  
94.29 158 17.72%   0.51%  
94.27 122 97.54%   0.40%  
94.26 225 31.56%   0.73%  
94.21 39 46.15%   0.13%  
94.20 26 30.77%   0.08%  
94.18 137 16.79%   0.44%  
94.16 159 100.00%   0.52%  
94.13 12 0.00%   0.04%  
94.12 69 100.00%   0.22%  
94.11 13 0.00%   0.04%  
94.10 59 86.44%   0.19%  
94.08 71 60.56%   0.23%  
94.03 53 0.00%   0.17%  
94.01 158 0.00%   0.51%  
94.00 381 93.70%   1.24%  
93.99 183 0.00%   0.59%  
93.98 24 0.00%   0.08%  
93.97 44 0.00%   0.14%  
93.90 37 100.00%   0.12%  
93.89 69 100.00%   0.22%  
93.85 8 100.00%   0.03%  
93.81 50 78.00%   0.16%  
93.80 2 100.00%   0.01%  
93.79 6 100.00%   0.02%  
93.76 2 100.00%   0.01%  
93.72 8 100.00%   0.03%  
93.71 8 100.00%   0.03%  
93.68 145 100.00%   0.47%  
93.67 87 100.00%   0.28%  
93.66 0 0.00%   0.00%  
93.65 8 100.00%   0.03%  
93.64 69 11.59%   0.22%  
93.62 74 33.78%   0.24%  
93.60 3 0.00%   0.01%  
93.55 2 0.00%   0.01%  
93.54 2 0.00%   0.01%  
93.52 25 0.00%   0.08%  
93.51 14 0.00%   0.05%  
93.50 173 3.47%   0.56%  
93.49 114 100.00%   0.37%  
93.48 15 60.00%   0.05%  
93.47 62 0.00%   0.20%  
93.42 95 37.89%   0.31%  
93.41 7 100.00%   0.02%  
93.40 12 66.67%   0.04%  
93.38 1 0.00%   0.00%  
93.37 173 82.61%   0.56%  
93.36 348 0.00%   1.13%  
93.34 112 16.96%   0.36%  
93.32 66 100.00%   0.21%  
93.31 4 100.00%   0.01%  
93.30 73 89.04%   0.24%  
93.29 14 71.43%   0.05%  
93.27 22 45.45%   0.07%  
93.26 27 100.00%   0.09%  
93.25 99 16.16%   0.32%  
93.24 40 97.50%   0.13%  
93.23 30 80.00%   0.10%  
93.22 84 20.24%   0.27%  
93.21 68 57.35%   0.22%  
93.20 126 84.92%   0.41%  
93.19 77 37.62%   0.25%  
93.17 77 79.22%   0.25%  
93.16 42 90.48%   0.14%  
93.15 7 85.71%   0.02%  
93.14 2 100.00%   0.01%  
93.13 28 71.73%   0.09%  
93.12 94 51.06%   0.31%  
93.11 80 76.25%   0.26%  
93.10 38 21.05%   0.12%  
93.09 26 61.54%   0.08%  
93.08 69 40.58%   0.22%  
93.07 83 84.34%   0.27%  
93.06 93 65.45%   0.30%  
93.05 119 68.04%   0.39%  
93.04 27 0.00%   0.09%  
93.03 142 100.00%   0.46%  
93.02 178 40.45%   0.58%  
93.01 231 5.63%   0.75%  
93.00 550 60.18%   1.78%  
92.99 274 48.56%   0.89%  
92.98 16 100.00%   0.05%  
92.97 1 100.00%   0.00%  
92.96 2 0.00%   0.01%  
92.95 116 18.97%   0.38%  
92.94 6 100.00%   0.02%  
92.93 21 4.76%   0.07%  
92.88 56 100.00%   0.18%  
92.86 2 0.00%   0.01%  
92.85 5 100.00%   0.02%  
92.84 12 0.00%   0.04%  
92.83 324 65.12%   1.05%  
92.82 15 80.00%   0.05%  
92.81 9 0.00%   0.03%  
92.80 44 72.73%   0.14%  
92.79 99 68.69%   0.32%  
92.78 161 64.60%   0.52%  
92.77 29 65.52%   0.09%  
92.76 47 72.34%   0.15%  
92.75 23 0.00%   0.07%  
92.74 4 0.00%   0.01%  
92.73 15 40.00%   0.05%  
92.72 311 100.00%   1.01%  
92.71 6 0.00%   0.02%  
92.70 52 0.00%   0.17%  
92.69 69 63.77%   0.22%  
92.68 48 100.00%   0.16%  
92.67 3 100.00%   0.01%  
92.66 60 100.00%   0.19%  
92.65 24 0.00%   0.08%  
92.63 275 6.18%   0.89%  
92.61 27 0.00%   0.09%  
92.60 165 25.45%   0.54%  
92.59 56 71.43%   0.18%  
92.58 39 100.00%   0.13%  
92.56 8 0.00%   0.03%  
92.55 2 0.00%   0.01%  
92.54 1 0.00%   0.00%  
92.52 20 90.00%   0.06%  
92.51 19 0.00%   0.06%  
92.50 297 28.96%   0.96%  
92.49 42 90.58%   0.14%  
92.48 72 97.22%   0.23%  
92.47 45 4.44%   0.15%  
92.46 10 0.00%   0.03%  
92.45 155 60.00%   0.50%  
92.43 35 65.62%   0.11%  
92.42 18 100.00%   0.06%  
92.41 1 0.00%   0.00%  
92.40 126 94.44%   0.41%  
92.39 16 0.00%   0.05%  
92.38 255 25.88%   0.83%  
92.37 19 0.00%   0.06%  
92.36 84 41.67%   0.27%  
92.35 38 71.05%   0.12%  
92.34 98 27.55%   0.32%  
92.33 59 0.00%   0.19%  
92.32 135 80.00%   0.44%  
92.31 75 16.00%   0.24%  
92.30 139 56.83%   0.45%  
92.28 416 36.06%   1.35%  
92.27 233 46.78%   0.76%  
92.26 85 8.24%   0.28%  
92.25 131 25.95%   0.43%  
92.24 102 0.00%   0.33%  
92.23 85 7.06%   0.28%  
92.22 99 30.30%   0.32%  
92.21 77 0.00%   0.25%  
92.20 247 31.17%   0.80%  
92.19 41 73.17%   0.13%  
92.18 6 100.00%   0.02%  
92.17 87 26.44%   0.28%  
92.16 165 47.27%   0.54%  
92.15 201 27.86%   0.65%  
92.14 252 53.17%   0.82%  
92.13 2 100.00%   0.01%  
92.12 1 0.00%   0.00%  
92.11 24 58.33%   0.08%  
92.10 42 76.19%   0.14%  
92.09 76 44.74%   0.25%  
92.08 24 0.00%   0.08%  
92.07 31 0.00%   0.10%  
92.06 99 100.00%   0.32%  
92.05 295 19.75%   0.96%  
92.04 50 2.00%   0.16%  
92.03 6 100.00%   0.02%  
92.02 2 0.00%   0.01%  
92.01 191 60.21%   0.62%  
92.00 528 40.53%   1.71%  
91.99 161 72.05%   0.52%  
91.98 44 77.27%   0.14%  
91.97 47 8.51%   0.15%  
91.95 9 100.00%   0.03%  
91.94 80 46.25%   0.26%  
91.92 9 0.00%   0.03%  
91.91 77 77.92%   0.25%  
91.90 24 41.67%   0.08%  
91.89 13 100.00%   0.04%  
91.88 259 82.63%   0.84%  
91.87 179 98.88%   0.58%  
91.86 16 100.00%   0.05%  
91.85 45 0.00%   0.15%  
91.84 91 35.16%   0.30%  
91.83 14 78.57%   0.05%  
91.82 117 7.69%   0.38%  
91.81 54 38.89%   0.18%  
91.80 147 0.00%   0.48%  
91.79 30 86.67%   0.10%  
91.78 56 82.14%   0.18%  
91.77 28 42.86%   0.09%  
91.76 37 64.86%   0.12%  
91.75 53 96.23%   0.17%  
91.73 72 47.22%   0.23%  
91.72 16 100.00%   0.05%  
91.71 16 100.00%   0.05%  
91.70 39 69.23%   0.13%  
91.69 28 100.00%   0.09%  
91.68 112 100.00%   0.36%  
91.67 143 0.00%   0.46%  
91.66 95 83.16%   0.31%  
91.65 51 90.20%   0.17%  
91.63 26 100.00%   0.08%  
91.62 2 0.00%   0.01%  
91.61 62 88.71%   0.20%  
91.60 76 36.84%   0.25%  
91.59 201 86.07%   0.65%  
91.58 220 51.36%   0.71%  
91.57 4 100.00%   0.01%  
91.56 27 18.52%   0.09%  
91.55 12 0.00%   0.04%  
91.54 2 0.00%   0.01%  
91.53 28 100.00%   0.09%  
91.52 31 100.00%   0.10%  
91.51 2 0.00%   0.01%  
91.50 1,376 70.64%   4.47%  
91.49 80 52.50%   0.26%  
91.48 150 2.67%   0.49%  
91.47 28 100.00%   0.09%  
91.46 25 84.00%   0.08%  
91.45 145 86.21%   0.47%  
91.43 1 0.00%   0.00%  
91.42 8 100.00%   0.03%  
91.41 118 16.95%   0.38%  
91.40 79 51.90%   0.26%  
91.38 10 0.00%   0.03%  
91.37 51 62.75%   0.17%  
91.36 20 10.00%   0.06%  
91.35 24 29.17%   0.08%  
91.34 5 0.00%   0.02%  
91.33 2 0.00%   0.01%  
91.32 89 59.55%   0.29%  
91.31 111 89.19%   0.36%  
91.30 210 21.90%   0.68%  
91.29 63 34.92%   0.20%  
91.28 101 0.00%   0.33%  
91.27 11 100.00%   0.04%  
91.26 15 20.00%   0.05%  
91.25 105 39.05%   0.34%  
91.24 284 0.00%   0.92%  
91.23 65 58.46%   0.21%  
91.22 23 0.00%   0.07%  
91.21 206 43.20%   0.67%  
91.20 111 18.92%   0.36%  
91.19 89 40.45%   0.29%  
91.18 150 0.00%   0.49%  
91.17 383 0.00%   1.24%  
91.15 16 18.75%   0.05%  
91.14 3 0.00%   0.01%  
91.13 79 100.00%   0.26%  
91.10 313 34.82%   1.02%  
91.08 138 0.00%   0.45%  
91.06 80 100.00%   0.26%  
91.05 19 100.00%   0.06%  
91.02 85 0.00%   0.28%  
91.01 547 32.54%   1.78%  
91.00 295 4.41%   0.96%  
90.99 52 100.00%   0.17%  
90.96 171 57.31%   0.55%  
90.95 45 0.00%   0.15%  
90.91 8 0.00%   0.03%  
90.90 4 0.00%   0.01%  
90.63 12 100.00%   0.04%  
90.62 8 0.00%   0.03%  
90.60 1 0.00%   0.00%  
90.58 294 55.78%   0.95%  
90.56 34 0.00%   0.11%  
90.55 6 0.00%   0.02%  
90.51 4 0.00%   0.01%  
90.47 44 0.00%   0.14%  
90.36 64 100.00%   0.21%  
90.16 110 100.00%   0.36%  
90.10 14 0.00%   0.05%  
89.98 185 100.00%   0.60%  
89.80 38 0.00%   0.12%  
89.76 42 0.00%   0.14%  
89.29 307 100.00%   1.00%  
89.15 71 0.00%   0.23%  
89.00 755 43.84%   2.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021