网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>深南电路>分价表
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

深南电路 (002916)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：1.31
换手：		 加入自选股
流通市值： 市盈率： 52周最高：272.73 52周最低：99.99

深南电路(002916) 分价表

成交价格(元)
总成交量(手)
竞买率
成交量占比(%)
117.51 140 100.00%   0.22%  
117.50 165 0.00%   0.26%  
117.49 113 0.00%   0.18%  
117.47 35 0.00%   0.05%  
117.43 40 100.00%   0.06%  
117.42 301 47.84%   0.47%  
117.40 400 2.25%   0.62%  
117.38 103 84.47%   0.16%  
117.36 169 75.15%   0.26%  
117.35 207 75.36%   0.32%  
117.34 44 40.91%   0.07%  
117.33 301 6.64%   0.47%  
117.32 50 100.00%   0.08%  
117.31 68 47.06%   0.11%  
117.30 350 63.71%   0.54%  
117.29 232 74.57%   0.36%  
117.28 133 12.03%   0.21%  
117.26 27 25.93%   0.04%  
117.25 17 100.00%   0.03%  
117.24 58 87.93%   0.09%  
117.23 45 0.00%   0.07%  
117.22 130 73.08%   0.20%  
117.20 302 82.78%   0.47%  
117.19 51 7.84%   0.08%  
117.18 19 0.00%   0.03%  
117.17 858 91.14%   1.33%  
117.16 30 60.00%   0.05%  
117.15 19 68.42%   0.03%  
117.14 19 100.00%   0.03%  
117.13 4 0.00%   0.01%  
117.12 29 0.00%   0.04%  
117.11 64 100.00%   0.10%  
117.10 96 64.58%   0.15%  
117.09 3 0.00%   0.00%  
117.08 12 0.00%   0.02%  
117.05 120 75.00%   0.19%  
117.03 9 100.00%   0.01%  
117.02 20 100.00%   0.03%  
117.01 1 0.00%   0.00%  
117.00 1,101 87.37%   1.71%  
116.99 138 37.68%   0.21%  
116.98 152 67.76%   0.24%  
116.97 35 51.43%   0.05%  
116.96 131 0.76%   0.20%  
116.95 59 25.42%   0.09%  
116.94 44 0.00%   0.07%  
116.93 87 100.00%   0.14%  
116.92 50 42.00%   0.08%  
116.91 47 24.89%   0.07%  
116.90 322 58.31%   0.50%  
116.89 15 33.33%   0.02%  
116.88 103 78.64%   0.16%  
116.87 148 64.19%   0.23%  
116.86 267 37.08%   0.41%  
116.85 213 52.76%   0.33%  
116.84 11 0.00%   0.02%  
116.83 30 6.67%   0.05%  
116.82 19 100.00%   0.03%  
116.81 56 75.00%   0.09%  
116.80 556 67.27%   0.86%  
116.79 263 59.70%   0.41%  
116.78 22 50.00%   0.03%  
116.77 115 42.61%   0.18%  
116.76 3 0.00%   0.00%  
116.75 24 100.00%   0.04%  
116.74 81 54.32%   0.13%  
116.73 98 50.00%   0.15%  
116.72 323 65.63%   0.50%  
116.71 621 39.26%   0.96%  
116.70 262 56.80%   0.41%  
116.69 22 9.09%   0.03%  
116.68 85 30.59%   0.13%  
116.67 82 42.96%   0.13%  
116.66 781 56.34%   1.21%  
116.65 380 68.44%   0.59%  
116.64 57 52.63%   0.09%  
116.63 357 44.54%   0.55%  
116.62 55 58.11%   0.09%  
116.61 207 28.53%   0.32%  
116.60 306 49.02%   0.47%  
116.59 67 88.12%   0.10%  
116.58 100 54.00%   0.16%  
116.57 154 50.00%   0.24%  
116.56 97 65.19%   0.15%  
116.55 729 72.97%   1.13%  
116.54 262 83.91%   0.41%  
116.53 271 80.44%   0.42%  
116.52 314 77.39%   0.49%  
116.51 185 70.89%   0.29%  
116.50 1,385 51.55%   2.15%  
116.49 370 55.62%   0.57%  
116.48 546 35.36%   0.85%  
116.47 245 24.15%   0.38%  
116.46 146 17.81%   0.23%  
116.45 174 68.97%   0.27%  
116.44 183 29.58%   0.28%  
116.43 185 27.03%   0.29%  
116.42 430 49.57%   0.67%  
116.41 324 57.42%   0.50%  
116.40 303 36.00%   0.47%  
116.39 146 38.35%   0.23%  
116.38 152 71.05%   0.24%  
116.37 22 77.27%   0.03%  
116.36 178 69.10%   0.28%  
116.35 46 47.83%   0.07%  
116.34 408 39.71%   0.63%  
116.33 115 36.52%   0.18%  
116.32 173 56.65%   0.27%  
116.31 5 40.00%   0.01%  
116.30 415 53.20%   0.64%  
116.29 41 51.22%   0.06%  
116.28 68 80.74%   0.10%  
116.27 75 14.67%   0.12%  
116.26 210 73.33%   0.33%  
116.25 131 70.23%   0.20%  
116.24 178 22.47%   0.28%  
116.23 82 60.92%   0.13%  
116.22 247 69.22%   0.38%  
116.21 156 18.53%   0.24%  
116.20 748 49.06%   1.16%  
116.19 434 24.42%   0.67%  
116.18 125 40.81%   0.19%  
116.17 48 0.00%   0.07%  
116.16 156 91.65%   0.24%  
116.15 163 51.53%   0.25%  
116.14 113 44.25%   0.18%  
116.13 21 85.71%   0.03%  
116.12 90 42.06%   0.14%  
116.11 85 63.53%   0.13%  
116.10 600 68.83%   0.93%  
116.09 524 77.50%   0.81%  
116.08 593 37.82%   0.92%  
116.07 436 58.04%   0.68%  
116.06 401 58.10%   0.62%  
116.05 167 33.53%   0.26%  
116.04 256 33.98%   0.40%  
116.03 529 41.97%   0.82%  
116.02 328 69.75%   0.51%  
116.01 475 59.16%   0.74%  
116.00 2,119 32.09%   3.29%  
115.99 947 84.06%   1.47%  
115.98 517 22.46%   0.80%  
115.97 301 21.92%   0.47%  
115.96 186 80.65%   0.29%  
115.95 557 49.04%   0.86%  
115.94 283 65.76%   0.44%  
115.93 449 46.60%   0.70%  
115.92 200 26.50%   0.31%  
115.91 644 57.44%   1.00%  
115.90 459 22.89%   0.71%  
115.89 240 14.18%   0.37%  
115.88 1,367 27.29%   2.12%  
115.87 292 21.90%   0.45%  
115.86 510 67.46%   0.79%  
115.85 631 51.57%   0.98%  
115.84 484 25.33%   0.75%  
115.83 427 64.89%   0.66%  
115.82 653 38.63%   1.01%  
115.81 896 41.76%   1.39%  
115.80 750 47.35%   1.16%  
115.79 354 39.88%   0.55%  
115.78 91 37.36%   0.14%  
115.77 353 67.43%   0.55%  
115.76 46 43.48%   0.07%  
115.75 21 90.48%   0.03%  
115.74 87 4.60%   0.13%  
115.73 158 18.98%   0.25%  
115.72 6 83.33%   0.01%  
115.71 256 32.81%   0.40%  
115.70 260 36.92%   0.40%  
115.69 121 89.26%   0.19%  
115.68 269 62.08%   0.42%  
115.67 118 50.86%   0.18%  
115.66 6 66.67%   0.01%  
115.65 114 15.79%   0.18%  
115.64 18 0.00%   0.03%  
115.63 19 89.47%   0.03%  
115.62 422 77.25%   0.65%  
115.61 96 14.53%   0.15%  
115.60 188 34.59%   0.29%  
115.59 14 92.86%   0.02%  
115.58 81 69.06%   0.13%  
115.57 21 0.00%   0.03%  
115.56 13 0.00%   0.02%  
115.55 105 76.19%   0.16%  
115.54 69 23.20%   0.11%  
115.53 141 58.16%   0.22%  
115.52 204 64.22%   0.32%  
115.51 654 90.22%   1.01%  
115.50 851 50.05%   1.32%  
115.49 283 71.38%   0.44%  
115.48 55 20.00%   0.09%  
115.47 132 10.61%   0.20%  
115.46 221 41.22%   0.34%  
115.45 656 67.84%   1.02%  
115.44 398 50.25%   0.62%  
115.43 288 54.03%   0.45%  
115.42 65 10.77%   0.10%  
115.41 46 39.13%   0.07%  
115.40 529 25.14%   0.82%  
115.39 146 64.21%   0.23%  
115.38 94 26.60%   0.15%  
115.37 38 15.79%   0.06%  
115.36 141 70.21%   0.22%  
115.35 330 23.03%   0.51%  
115.34 48 100.00%   0.07%  
115.33 31 3.23%   0.05%  
115.32 37 89.19%   0.06%  
115.31 27 77.78%   0.04%  
115.30 87 52.87%   0.13%  
115.29 60 68.33%   0.09%  
115.28 75 23.00%   0.12%  
115.27 39 0.00%   0.06%  
115.26 40 50.00%   0.06%  
115.25 241 32.78%   0.37%  
115.24 15 0.00%   0.02%  
115.23 3 0.00%   0.00%  
115.22 87 0.00%   0.13%  
115.21 60 8.33%   0.09%  
115.20 169 81.09%   0.26%  
115.19 18 0.00%   0.03%  
115.18 65 96.92%   0.10%  
115.15 8 0.00%   0.01%  
115.14 10 0.00%   0.02%  
115.13 14 0.00%   0.02%  
115.12 84 55.95%   0.13%  
115.11 36 0.00%   0.06%  
115.10 90 63.41%   0.14%  
115.09 3 0.00%   0.00%  
115.08 5 80.00%   0.01%  
115.07 7 14.29%   0.01%  
115.05 81 75.31%   0.13%  
115.02 3 0.00%   0.00%  
115.01 39 0.00%   0.06%  
115.00 679 55.52%   1.05%  
114.99 120 42.50%   0.19%  
114.98 59 72.88%   0.09%  
114.97 14 35.71%   0.02%  
114.96 12 66.67%   0.02%  
114.95 215 91.63%   0.33%  
114.94 229 82.98%   0.36%  
114.93 169 65.68%   0.26%  
114.92 36 8.33%   0.06%  
114.91 49 61.22%   0.08%  
114.90 291 59.79%   0.45%  
114.89 31 12.90%   0.05%  
114.88 140 71.43%   0.22%  
114.87 16 87.50%   0.02%  
114.86 22 63.64%   0.03%  
114.85 225 68.44%   0.35%  
114.84 253 65.22%   0.39%  
114.83 162 100.00%   0.25%  
114.82 93 93.55%   0.14%  
114.81 28 42.86%   0.04%  
114.80 459 38.78%   0.71%  
114.79 171 21.05%   0.27%  
114.77 142 73.24%   0.22%  
114.76 119 78.15%   0.18%  
114.75 89 100.00%   0.14%  
114.74 36 0.00%   0.06%  
114.73 29 37.93%   0.04%  
114.72 51 21.57%   0.08%  
114.71 134 0.00%   0.21%  
114.70 556 37.23%   0.86%  
114.69 127 85.83%   0.20%  
114.68 144 33.33%   0.22%  
114.67 117 5.13%   0.18%  
114.66 264 63.64%   0.41%  
114.65 116 12.93%   0.18%  
114.64 23 0.00%   0.04%  
114.63 226 31.86%   0.35%  
114.62 48 14.58%   0.07%  
114.61 179 35.75%   0.28%  
114.60 98 44.90%   0.15%  
114.59 13 15.38%   0.02%  
114.58 40 33.17%   0.06%  
114.57 6 100.00%   0.01%  
114.56 65 52.31%   0.10%  
114.55 91 78.12%   0.14%  
114.52 148 41.22%   0.23%  
114.51 107 96.26%   0.17%  
114.50 196 50.00%   0.30%  
114.49 19 100.00%   0.03%  
114.48 70 100.00%   0.11%  
114.47 51 27.45%   0.08%  
114.46 81 19.75%   0.13%  
114.45 207 38.65%   0.32%  
114.44 66 33.33%   0.10%  
114.43 12 58.33%   0.02%  
114.42 70 88.57%   0.11%  
114.41 57 87.72%   0.09%  
114.40 180 100.00%   0.28%  
114.39 4 0.00%   0.01%  
114.38 188 91.49%   0.29%  
114.37 92 28.03%   0.14%  
114.36 122 61.48%   0.19%  
114.35 51 43.14%   0.08%  
114.34 5 20.00%   0.01%  
114.33 86 0.00%   0.13%  
114.32 12 25.00%   0.02%  
114.31 56 25.00%   0.09%  
114.30 112 21.43%   0.17%  
114.29 37 10.81%   0.06%  
114.25 148 18.97%   0.23%  
114.24 15 0.00%   0.02%  
114.22 42 0.00%   0.07%  
114.21 35 0.00%   0.05%  
114.20 165 56.95%   0.26%  
114.19 78 70.51%   0.12%  
114.18 99 6.06%   0.15%  
114.17 56 0.00%   0.09%  
114.14 37 97.30%   0.06%  
114.10 421 81.47%   0.65%  
114.09 29 100.00%   0.04%  
114.08 21 95.24%   0.03%  
114.07 57 0.00%   0.09%  
114.06 36 50.00%   0.06%  
114.05 64 57.81%   0.10%  
114.04 5 100.00%   0.01%  
114.03 116 98.28%   0.18%  
114.02 132 17.42%   0.20%  
114.01 16 0.00%   0.02%  
114.00 98 65.31%   0.15%  
113.91 136 36.76%   0.21%  
113.90 63 100.00%   0.10%  
113.83 17 100.00%   0.03%  
113.81 42 0.00%   0.07%  
113.80 40 2.50%   0.06%  
113.79 12 100.00%   0.02%  
113.78 13 92.31%   0.02%  
113.76 18 100.00%   0.03%  
113.74 33 51.52%   0.05%  
113.72 33 0.00%   0.05%  
113.71 10 100.00%   0.02%  
113.70 55 50.91%   0.09%  
113.69 4 100.00%   0.01%  
113.68 32 100.00%   0.05%  
113.66 27 0.00%   0.04%  
113.64 25 60.00%   0.04%  
113.63 3 100.00%   0.00%  
113.62 40 32.50%   0.06%  
113.60 92 32.61%   0.14%  
113.55 26 100.00%   0.04%  
113.52 14 100.00%   0.02%  
113.50 123 20.33%   0.19%  
113.48 8 100.00%   0.01%  
113.45 38 100.00%   0.06%  
113.40 73 30.14%   0.11%  
113.37 34 100.00%   0.05%  
113.36 50 13.83%   0.08%  
113.35 55 100.00%   0.09%  
113.34 7 28.57%   0.01%  
113.30 52 63.46%   0.08%  
113.29 29 100.00%   0.04%  
113.28 97 100.00%   0.15%  
113.27 40 52.50%   0.06%  
113.26 3 0.00%   0.00%  
113.25 34 32.35%   0.05%  
113.24 9 0.00%   0.01%  
113.22 70 20.00%   0.11%  
113.21 5 0.00%   0.01%  
113.20 138 50.00%   0.21%  
113.19 47 97.87%   0.07%  
113.18 124 55.65%   0.19%  
113.16 105 78.10%   0.16%  
113.15 28 57.14%   0.04%  
113.14 39 0.00%   0.06%  
113.13 100 39.00%   0.16%  
113.12 71 42.12%   0.11%  
113.10 31 3.23%   0.05%  
113.09 5 0.00%   0.01%  
113.08 62 0.00%   0.10%  
113.07 42 16.67%   0.07%  
113.05 43 32.56%   0.07%  
113.03 6 0.00%   0.01%  
113.01 62 40.32%   0.10%  
113.00 394 30.42%   0.61%  
112.99 16 0.00%   0.02%  
112.98 7 0.00%   0.01%  
112.97 2 0.00%   0.00%  
112.95 3 100.00%   0.00%  
112.92 8 25.00%   0.01%  
112.91 8 0.00%   0.01%  
112.90 141 99.29%   0.22%  
112.89 21 80.95%   0.03%  
112.88 147 0.00%   0.23%  
112.87 66 6.06%   0.10%  
112.85 2 0.00%   0.00%  
112.83 7 0.00%   0.01%  
112.81 5 100.00%   0.01%  
112.80 21 33.33%   0.03%  
112.79 115 100.00%   0.18%  
112.78 6 0.00%   0.01%  
112.76 187 50.27%   0.29%  
112.75 10 0.00%   0.02%  
112.73 29 0.00%   0.04%  
112.72 146 0.00%   0.23%  
112.70 17 35.29%   0.03%  
112.69 5 0.00%   0.01%  
112.68 17 76.47%   0.03%  
112.61 27 0.00%   0.04%  
112.60 130 20.77%   0.20%  
112.59 23 0.00%   0.04%  
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021