深南电路(002916) 分价表
成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
117.51 |
140 |
100.00%
|
0.22%
|
117.50 |
165 |
0.00%
|
0.26%
|
117.49 |
113 |
0.00%
|
0.18%
|
117.47 |
35 |
0.00%
|
0.05%
|
117.43 |
40 |
100.00%
|
0.06%
|
117.42 |
301 |
47.84%
|
0.47%
|
117.40 |
400 |
2.25%
|
0.62%
|
117.38 |
103 |
84.47%
|
0.16%
|
117.36 |
169 |
75.15%
|
0.26%
|
117.35 |
207 |
75.36%
|
0.32%
|
117.34 |
44 |
40.91%
|
0.07%
|
117.33 |
301 |
6.64%
|
0.47%
|
117.32 |
50 |
100.00%
|
0.08%
|
117.31 |
68 |
47.06%
|
0.11%
|
117.30 |
350 |
63.71%
|
0.54%
|
117.29 |
232 |
74.57%
|
0.36%
|
117.28 |
133 |
12.03%
|
0.21%
|
117.26 |
27 |
25.93%
|
0.04%
|
117.25 |
17 |
100.00%
|
0.03%
|
117.24 |
58 |
87.93%
|
0.09%
|
117.23 |
45 |
0.00%
|
0.07%
|
117.22 |
130 |
73.08%
|
0.20%
|
117.20 |
302 |
82.78%
|
0.47%
|
117.19 |
51 |
7.84%
|
0.08%
|
117.18 |
19 |
0.00%
|
0.03%
|
117.17 |
858 |
91.14%
|
1.33%
|
117.16 |
30 |
60.00%
|
0.05%
|
117.15 |
19 |
68.42%
|
0.03%
|
117.14 |
19 |
100.00%
|
0.03%
|
117.13 |
4 |
0.00%
|
0.01%
|
117.12 |
29 |
0.00%
|
0.04%
|
117.11 |
64 |
100.00%
|
0.10%
|
117.10 |
96 |
64.58%
|
0.15%
|
117.09 |
3 |
0.00%
|
0.00%
|
117.08 |
12 |
0.00%
|
0.02%
|
117.05 |
120 |
75.00%
|
0.19%
|
117.03 |
9 |
100.00%
|
0.01%
|
117.02 |
20 |
100.00%
|
0.03%
|
117.01 |
1 |
0.00%
|
0.00%
|
117.00 |
1,101 |
87.37%
|
1.71%
|
116.99 |
138 |
37.68%
|
0.21%
|
116.98 |
152 |
67.76%
|
0.24%
|
116.97 |
35 |
51.43%
|
0.05%
|
116.96 |
131 |
0.76%
|
0.20%
|
116.95 |
59 |
25.42%
|
0.09%
|
116.94 |
44 |
0.00%
|
0.07%
|
116.93 |
87 |
100.00%
|
0.14%
|
116.92 |
50 |
42.00%
|
0.08%
|
116.91 |
47 |
24.89%
|
0.07%
|
116.90 |
322 |
58.31%
|
0.50%
|
116.89 |
15 |
33.33%
|
0.02%
|
116.88 |
103 |
78.64%
|
0.16%
|
116.87 |
148 |
64.19%
|
0.23%
|
116.86 |
267 |
37.08%
|
0.41%
|
116.85 |
213 |
52.76%
|
0.33%
|
116.84 |
11 |
0.00%
|
0.02%
|
116.83 |
30 |
6.67%
|
0.05%
|
116.82 |
19 |
100.00%
|
0.03%
|
116.81 |
56 |
75.00%
|
0.09%
|
116.80 |
556 |
67.27%
|
0.86%
|
116.79 |
263 |
59.70%
|
0.41%
|
116.78 |
22 |
50.00%
|
0.03%
|
116.77 |
115 |
42.61%
|
0.18%
|
116.76 |
3 |
0.00%
|
0.00%
|
116.75 |
24 |
100.00%
|
0.04%
|
116.74 |
81 |
54.32%
|
0.13%
|
116.73 |
98 |
50.00%
|
0.15%
|
116.72 |
323 |
65.63%
|
0.50%
|
116.71 |
621 |
39.26%
|
0.96%
|
116.70 |
262 |
56.80%
|
0.41%
|
116.69 |
22 |
9.09%
|
0.03%
|
116.68 |
85 |
30.59%
|
0.13%
|
116.67 |
82 |
42.96%
|
0.13%
|
116.66 |
781 |
56.34%
|
1.21%
|
116.65 |
380 |
68.44%
|
0.59%
|
116.64 |
57 |
52.63%
|
0.09%
|
116.63 |
357 |
44.54%
|
0.55%
|
116.62 |
55 |
58.11%
|
0.09%
|
116.61 |
207 |
28.53%
|
0.32%
|
116.60 |
306 |
49.02%
|
0.47%
|
116.59 |
67 |
88.12%
|
0.10%
|
116.58 |
100 |
54.00%
|
0.16%
|
116.57 |
154 |
50.00%
|
0.24%
|
116.56 |
97 |
65.19%
|
0.15%
|
116.55 |
729 |
72.97%
|
1.13%
|
116.54 |
262 |
83.91%
|
0.41%
|
116.53 |
271 |
80.44%
|
0.42%
|
116.52 |
314 |
77.39%
|
0.49%
|
116.51 |
185 |
70.89%
|
0.29%
|
116.50 |
1,385 |
51.55%
|
2.15%
|
116.49 |
370 |
55.62%
|
0.57%
|
116.48 |
546 |
35.36%
|
0.85%
|
116.47 |
245 |
24.15%
|
0.38%
|
116.46 |
146 |
17.81%
|
0.23%
|
116.45 |
174 |
68.97%
|
0.27%
|
116.44 |
183 |
29.58%
|
0.28%
|
116.43 |
185 |
27.03%
|
0.29%
|
116.42 |
430 |
49.57%
|
0.67%
|
116.41 |
324 |
57.42%
|
0.50%
|
116.40 |
303 |
36.00%
|
0.47%
|
116.39 |
146 |
38.35%
|
0.23%
|
116.38 |
152 |
71.05%
|
0.24%
|
116.37 |
22 |
77.27%
|
0.03%
|
116.36 |
178 |
69.10%
|
0.28%
|
116.35 |
46 |
47.83%
|
0.07%
|
116.34 |
408 |
39.71%
|
0.63%
|
116.33 |
115 |
36.52%
|
0.18%
|
116.32 |
173 |
56.65%
|
0.27%
|
116.31 |
5 |
40.00%
|
0.01%
|
116.30 |
415 |
53.20%
|
0.64%
|
116.29 |
41 |
51.22%
|
0.06%
|
116.28 |
68 |
80.74%
|
0.10%
|
116.27 |
75 |
14.67%
|
0.12%
|
116.26 |
210 |
73.33%
|
0.33%
|
116.25 |
131 |
70.23%
|
0.20%
|
116.24 |
178 |
22.47%
|
0.28%
|
116.23 |
82 |
60.92%
|
0.13%
|
116.22 |
247 |
69.22%
|
0.38%
|
116.21 |
156 |
18.53%
|
0.24%
|
116.20 |
748 |
49.06%
|
1.16%
|
116.19 |
434 |
24.42%
|
0.67%
|
116.18 |
125 |
40.81%
|
0.19%
|
116.17 |
48 |
0.00%
|
0.07%
|
116.16 |
156 |
91.65%
|
0.24%
|
116.15 |
163 |
51.53%
|
0.25%
|
116.14 |
113 |
44.25%
|
0.18%
|
116.13 |
21 |
85.71%
|
0.03%
|
116.12 |
90 |
42.06%
|
0.14%
|
116.11 |
85 |
63.53%
|
0.13%
|
116.10 |
600 |
68.83%
|
0.93%
|
116.09 |
524 |
77.50%
|
0.81%
|
116.08 |
593 |
37.82%
|
0.92%
|
116.07 |
436 |
58.04%
|
0.68%
|
116.06 |
401 |
58.10%
|
0.62%
|
116.05 |
167 |
33.53%
|
0.26%
|
116.04 |
256 |
33.98%
|
0.40%
|
116.03 |
529 |
41.97%
|
0.82%
|
116.02 |
328 |
69.75%
|
0.51%
|
116.01 |
475 |
59.16%
|
0.74%
|
116.00 |
2,119 |
32.09%
|
3.29%
|
115.99 |
947 |
84.06%
|
1.47%
|
115.98 |
517 |
22.46%
|
0.80%
|
115.97 |
301 |
21.92%
|
0.47%
|
115.96 |
186 |
80.65%
|
0.29%
|
115.95 |
557 |
49.04%
|
0.86%
|
115.94 |
283 |
65.76%
|
0.44%
|
115.93 |
449 |
46.60%
|
0.70%
|
115.92 |
200 |
26.50%
|
0.31%
|
115.91 |
644 |
57.44%
|
1.00%
|
115.90 |
459 |
22.89%
|
0.71%
|
115.89 |
240 |
14.18%
|
0.37%
|
115.88 |
1,367 |
27.29%
|
2.12%
|
115.87 |
292 |
21.90%
|
0.45%
|
115.86 |
510 |
67.46%
|
0.79%
|
115.85 |
631 |
51.57%
|
0.98%
|
115.84 |
484 |
25.33%
|
0.75%
|
115.83 |
427 |
64.89%
|
0.66%
|
115.82 |
653 |
38.63%
|
1.01%
|
115.81 |
896 |
41.76%
|
1.39%
|
115.80 |
750 |
47.35%
|
1.16%
|
115.79 |
354 |
39.88%
|
0.55%
|
115.78 |
91 |
37.36%
|
0.14%
|
115.77 |
353 |
67.43%
|
0.55%
|
115.76 |
46 |
43.48%
|
0.07%
|
115.75 |
21 |
90.48%
|
0.03%
|
115.74 |
87 |
4.60%
|
0.13%
|
115.73 |
158 |
18.98%
|
0.25%
|
115.72 |
6 |
83.33%
|
0.01%
|
115.71 |
256 |
32.81%
|
0.40%
|
115.70 |
260 |
36.92%
|
0.40%
|
115.69 |
121 |
89.26%
|
0.19%
|
115.68 |
269 |
62.08%
|
0.42%
|
115.67 |
118 |
50.86%
|
0.18%
|
115.66 |
6 |
66.67%
|
0.01%
|
115.65 |
114 |
15.79%
|
0.18%
|
115.64 |
18 |
0.00%
|
0.03%
|
115.63 |
19 |
89.47%
|
0.03%
|
115.62 |
422 |
77.25%
|
0.65%
|
115.61 |
96 |
14.53%
|
0.15%
|
115.60 |
188 |
34.59%
|
0.29%
|
115.59 |
14 |
92.86%
|
0.02%
|
115.58 |
81 |
69.06%
|
0.13%
|
115.57 |
21 |
0.00%
|
0.03%
|
115.56 |
13 |
0.00%
|
0.02%
|
115.55 |
105 |
76.19%
|
0.16%
|
115.54 |
69 |
23.20%
|
0.11%
|
115.53 |
141 |
58.16%
|
0.22%
|
115.52 |
204 |
64.22%
|
0.32%
|
115.51 |
654 |
90.22%
|
1.01%
|
115.50 |
851 |
50.05%
|
1.32%
|
115.49 |
283 |
71.38%
|
0.44%
|
115.48 |
55 |
20.00%
|
0.09%
|
115.47 |
132 |
10.61%
|
0.20%
|
115.46 |
221 |
41.22%
|
0.34%
|
115.45 |
656 |
67.84%
|
1.02%
|
115.44 |
398 |
50.25%
|
0.62%
|
115.43 |
288 |
54.03%
|
0.45%
|
115.42 |
65 |
10.77%
|
0.10%
|
115.41 |
46 |
39.13%
|
0.07%
|
115.40 |
529 |
25.14%
|
0.82%
|
115.39 |
146 |
64.21%
|
0.23%
|
115.38 |
94 |
26.60%
|
0.15%
|
115.37 |
38 |
15.79%
|
0.06%
|
115.36 |
141 |
70.21%
|
0.22%
|
115.35 |
330 |
23.03%
|
0.51%
|
115.34 |
48 |
100.00%
|
0.07%
|
115.33 |
31 |
3.23%
|
0.05%
|
115.32 |
37 |
89.19%
|
0.06%
|
115.31 |
27 |
77.78%
|
0.04%
|
115.30 |
87 |
52.87%
|
0.13%
|
115.29 |
60 |
68.33%
|
0.09%
|
115.28 |
75 |
23.00%
|
0.12%
|
115.27 |
39 |
0.00%
|
0.06%
|
115.26 |
40 |
50.00%
|
0.06%
|
115.25 |
241 |
32.78%
|
0.37%
|
115.24 |
15 |
0.00%
|
0.02%
|
115.23 |
3 |
0.00%
|
0.00%
|
115.22 |
87 |
0.00%
|
0.13%
|
115.21 |
60 |
8.33%
|
0.09%
|
115.20 |
169 |
81.09%
|
0.26%
|
115.19 |
18 |
0.00%
|
0.03%
|
115.18 |
65 |
96.92%
|
0.10%
|
115.15 |
8 |
0.00%
|
0.01%
|
115.14 |
10 |
0.00%
|
0.02%
|
115.13 |
14 |
0.00%
|
0.02%
|
115.12 |
84 |
55.95%
|
0.13%
|
115.11 |
36 |
0.00%
|
0.06%
|
115.10 |
90 |
63.41%
|
0.14%
|
115.09 |
3 |
0.00%
|
0.00%
|
115.08 |
5 |
80.00%
|
0.01%
|
115.07 |
7 |
14.29%
|
0.01%
|
115.05 |
81 |
75.31%
|
0.13%
|
115.02 |
3 |
0.00%
|
0.00%
|
115.01 |
39 |
0.00%
|
0.06%
|
115.00 |
679 |
55.52%
|
1.05%
|
114.99 |
120 |
42.50%
|
0.19%
|
114.98 |
59 |
72.88%
|
0.09%
|
114.97 |
14 |
35.71%
|
0.02%
|
114.96 |
12 |
66.67%
|
0.02%
|
114.95 |
215 |
91.63%
|
0.33%
|
114.94 |
229 |
82.98%
|
0.36%
|
114.93 |
169 |
65.68%
|
0.26%
|
114.92 |
36 |
8.33%
|
0.06%
|
114.91 |
49 |
61.22%
|
0.08%
|
114.90 |
291 |
59.79%
|
0.45%
|
114.89 |
31 |
12.90%
|
0.05%
|
114.88 |
140 |
71.43%
|
0.22%
|
114.87 |
16 |
87.50%
|
0.02%
|
114.86 |
22 |
63.64%
|
0.03%
|
114.85 |
225 |
68.44%
|
0.35%
|
114.84 |
253 |
65.22%
|
0.39%
|
114.83 |
162 |
100.00%
|
0.25%
|
114.82 |
93 |
93.55%
|
0.14%
|
114.81 |
28 |
42.86%
|
0.04%
|
114.80 |
459 |
38.78%
|
0.71%
|
114.79 |
171 |
21.05%
|
0.27%
|
114.77 |
142 |
73.24%
|
0.22%
|
114.76 |
119 |
78.15%
|
0.18%
|
114.75 |
89 |
100.00%
|
0.14%
|
114.74 |
36 |
0.00%
|
0.06%
|
114.73 |
29 |
37.93%
|
0.04%
|
114.72 |
51 |
21.57%
|
0.08%
|
114.71 |
134 |
0.00%
|
0.21%
|
114.70 |
556 |
37.23%
|
0.86%
|
114.69 |
127 |
85.83%
|
0.20%
|
114.68 |
144 |
33.33%
|
0.22%
|
114.67 |
117 |
5.13%
|
0.18%
|
114.66 |
264 |
63.64%
|
0.41%
|
114.65 |
116 |
12.93%
|
0.18%
|
114.64 |
23 |
0.00%
|
0.04%
|
114.63 |
226 |
31.86%
|
0.35%
|
114.62 |
48 |
14.58%
|
0.07%
|
114.61 |
179 |
35.75%
|
0.28%
|
114.60 |
98 |
44.90%
|
0.15%
|
114.59 |
13 |
15.38%
|
0.02%
|
114.58 |
40 |
33.17%
|
0.06%
|
114.57 |
6 |
100.00%
|
0.01%
|
114.56 |
65 |
52.31%
|
0.10%
|
114.55 |
91 |
78.12%
|
0.14%
|
114.52 |
148 |
41.22%
|
0.23%
|
114.51 |
107 |
96.26%
|
0.17%
|
114.50 |
196 |
50.00%
|
0.30%
|
114.49 |
19 |
100.00%
|
0.03%
|
114.48 |
70 |
100.00%
|
0.11%
|
114.47 |
51 |
27.45%
|
0.08%
|
114.46 |
81 |
19.75%
|
0.13%
|
114.45 |
207 |
38.65%
|
0.32%
|
114.44 |
66 |
33.33%
|
0.10%
|
114.43 |
12 |
58.33%
|
0.02%
|
114.42 |
70 |
88.57%
|
0.11%
|
114.41 |
57 |
87.72%
|
0.09%
|
114.40 |
180 |
100.00%
|
0.28%
|
114.39 |
4 |
0.00%
|
0.01%
|
114.38 |
188 |
91.49%
|
0.29%
|
114.37 |
92 |
28.03%
|
0.14%
|
114.36 |
122 |
61.48%
|
0.19%
|
114.35 |
51 |
43.14%
|
0.08%
|
114.34 |
5 |
20.00%
|
0.01%
|
114.33 |
86 |
0.00%
|
0.13%
|
114.32 |
12 |
25.00%
|
0.02%
|
114.31 |
56 |
25.00%
|
0.09%
|
114.30 |
112 |
21.43%
|
0.17%
|
114.29 |
37 |
10.81%
|
0.06%
|
114.25 |
148 |
18.97%
|
0.23%
|
114.24 |
15 |
0.00%
|
0.02%
|
114.22 |
42 |
0.00%
|
0.07%
|
114.21 |
35 |
0.00%
|
0.05%
|
114.20 |
165 |
56.95%
|
0.26%
|
114.19 |
78 |
70.51%
|
0.12%
|
114.18 |
99 |
6.06%
|
0.15%
|
114.17 |
56 |
0.00%
|
0.09%
|
114.14 |
37 |
97.30%
|
0.06%
|
114.10 |
421 |
81.47%
|
0.65%
|
114.09 |
29 |
100.00%
|
0.04%
|
114.08 |
21 |
95.24%
|
0.03%
|
114.07 |
57 |
0.00%
|
0.09%
|
114.06 |
36 |
50.00%
|
0.06%
|
114.05 |
64 |
57.81%
|
0.10%
|
114.04 |
5 |
100.00%
|
0.01%
|
114.03 |
116 |
98.28%
|
0.18%
|
114.02 |
132 |
17.42%
|
0.20%
|
114.01 |
16 |
0.00%
|
0.02%
|
114.00 |
98 |
65.31%
|
0.15%
|
113.91 |
136 |
36.76%
|
0.21%
|
113.90 |
63 |
100.00%
|
0.10%
|
113.83 |
17 |
100.00%
|
0.03%
|
113.81 |
42 |
0.00%
|
0.07%
|
113.80 |
40 |
2.50%
|
0.06%
|
113.79 |
12 |
100.00%
|
0.02%
|
113.78 |
13 |
92.31%
|
0.02%
|
113.76 |
18 |
100.00%
|
0.03%
|
113.74 |
33 |
51.52%
|
0.05%
|
113.72 |
33 |
0.00%
|
0.05%
|
113.71 |
10 |
100.00%
|
0.02%
|
113.70 |
55 |
50.91%
|
0.09%
|
113.69 |
4 |
100.00%
|
0.01%
|
113.68 |
32 |
100.00%
|
0.05%
|
113.66 |
27 |
0.00%
|
0.04%
|
113.64 |
25 |
60.00%
|
0.04%
|
113.63 |
3 |
100.00%
|
0.00%
|
113.62 |
40 |
32.50%
|
0.06%
|
113.60 |
92 |
32.61%
|
0.14%
|
113.55 |
26 |
100.00%
|
0.04%
|
113.52 |
14 |
100.00%
|
0.02%
|
113.50 |
123 |
20.33%
|
0.19%
|
113.48 |
8 |
100.00%
|
0.01%
|
113.45 |
38 |
100.00%
|
0.06%
|
113.40 |
73 |
30.14%
|
0.11%
|
113.37 |
34 |
100.00%
|
0.05%
|
113.36 |
50 |
13.83%
|
0.08%
|
113.35 |
55 |
100.00%
|
0.09%
|
113.34 |
7 |
28.57%
|
0.01%
|
113.30 |
52 |
63.46%
|
0.08%
|
113.29 |
29 |
100.00%
|
0.04%
|
113.28 |
97 |
100.00%
|
0.15%
|
113.27 |
40 |
52.50%
|
0.06%
|
113.26 |
3 |
0.00%
|
0.00%
|
113.25 |
34 |
32.35%
|
0.05%
|
113.24 |
9 |
0.00%
|
0.01%
|
113.22 |
70 |
20.00%
|
0.11%
|
113.21 |
5 |
0.00%
|
0.01%
|
113.20 |
138 |
50.00%
|
0.21%
|
113.19 |
47 |
97.87%
|
0.07%
|
113.18 |
124 |
55.65%
|
0.19%
|
113.16 |
105 |
78.10%
|
0.16%
|
113.15 |
28 |
57.14%
|
0.04%
|
113.14 |
39 |
0.00%
|
0.06%
|
113.13 |
100 |
39.00%
|
0.16%
|
113.12 |
71 |
42.12%
|
0.11%
|
113.10 |
31 |
3.23%
|
0.05%
|
113.09 |
5 |
0.00%
|
0.01%
|
113.08 |
62 |
0.00%
|
0.10%
|
113.07 |
42 |
16.67%
|
0.07%
|
113.05 |
43 |
32.56%
|
0.07%
|
113.03 |
6 |
0.00%
|
0.01%
|
113.01 |
62 |
40.32%
|
0.10%
|
113.00 |
394 |
30.42%
|
0.61%
|
112.99 |
16 |
0.00%
|
0.02%
|
112.98 |
7 |
0.00%
|
0.01%
|
112.97 |
2 |
0.00%
|
0.00%
|
112.95 |
3 |
100.00%
|
0.00%
|
112.92 |
8 |
25.00%
|
0.01%
|
112.91 |
8 |
0.00%
|
0.01%
|
112.90 |
141 |
99.29%
|
0.22%
|
112.89 |
21 |
80.95%
|
0.03%
|
112.88 |
147 |
0.00%
|
0.23%
|
112.87 |
66 |
6.06%
|
0.10%
|
112.85 |
2 |
0.00%
|
0.00%
|
112.83 |
7 |
0.00%
|
0.01%
|
112.81 |
5 |
100.00%
|
0.01%
|
112.80 |
21 |
33.33%
|
0.03%
|
112.79 |
115 |
100.00%
|
0.18%
|
112.78 |
6 |
0.00%
|
0.01%
|
112.76 |
187 |
50.27%
|
0.29%
|
112.75 |
10 |
0.00%
|
0.02%
|
112.73 |
29 |
0.00%
|
0.04%
|
112.72 |
146 |
0.00%
|
0.23%
|
112.70 |
17 |
35.29%
|
0.03%
|
112.69 |
5 |
0.00%
|
0.01%
|
112.68 |
17 |
76.47%
|
0.03%
|
112.61 |
27 |
0.00%
|
0.04%
|
112.60 |
130 |
20.77%
|
0.20%
|
112.59 |
23 |
0.00%
|
0.04%
|