深南电路(002916) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 124.43 |
15 |
0.00%
|
0.07%
|
| 124.42 |
135 |
47.41%
|
0.61%
|
| 124.32 |
7 |
0.00%
|
0.03%
|
| 124.29 |
119 |
63.87%
|
0.54%
|
| 124.28 |
6 |
0.00%
|
0.03%
|
| 124.25 |
60 |
100.00%
|
0.27%
|
| 124.24 |
36 |
100.00%
|
0.16%
|
| 124.23 |
138 |
100.00%
|
0.62%
|
| 124.20 |
136 |
94.12%
|
0.61%
|
| 124.19 |
230 |
79.57%
|
1.04%
|
| 124.18 |
19 |
0.00%
|
0.09%
|
| 124.17 |
20 |
85.00%
|
0.09%
|
| 124.16 |
15 |
100.00%
|
0.07%
|
| 124.14 |
174 |
18.97%
|
0.79%
|
| 124.13 |
49 |
100.00%
|
0.22%
|
| 124.12 |
24 |
0.00%
|
0.11%
|
| 124.10 |
7 |
0.00%
|
0.03%
|
| 124.08 |
36 |
100.00%
|
0.16%
|
| 124.06 |
24 |
45.83%
|
0.11%
|
| 124.05 |
10 |
100.00%
|
0.05%
|
| 124.04 |
22 |
0.00%
|
0.10%
|
| 124.03 |
10 |
70.00%
|
0.05%
|
| 124.02 |
58 |
91.38%
|
0.26%
|
| 124.01 |
112 |
73.21%
|
0.51%
|
| 124.00 |
291 |
4.47%
|
1.32%
|
| 123.97 |
179 |
79.89%
|
0.81%
|
| 123.96 |
23 |
100.00%
|
0.10%
|
| 123.95 |
87 |
82.76%
|
0.39%
|
| 123.93 |
33 |
0.00%
|
0.15%
|
| 123.91 |
23 |
0.00%
|
0.10%
|
| 123.90 |
60 |
70.00%
|
0.27%
|
| 123.88 |
153 |
98.69%
|
0.69%
|
| 123.85 |
40 |
72.50%
|
0.18%
|
| 123.84 |
29 |
0.00%
|
0.13%
|
| 123.83 |
61 |
90.16%
|
0.28%
|
| 123.82 |
1 |
0.00%
|
0.00%
|
| 123.81 |
4 |
0.00%
|
0.02%
|
| 123.80 |
61 |
80.33%
|
0.28%
|
| 123.78 |
132 |
0.00%
|
0.60%
|
| 123.77 |
6 |
0.00%
|
0.03%
|
| 123.76 |
23 |
0.00%
|
0.10%
|
| 123.75 |
3 |
0.00%
|
0.01%
|
| 123.72 |
152 |
0.00%
|
0.69%
|
| 123.70 |
86 |
75.58%
|
0.39%
|
| 123.69 |
182 |
19.78%
|
0.82%
|
| 123.68 |
46 |
100.00%
|
0.21%
|
| 123.66 |
39 |
5.13%
|
0.18%
|
| 123.65 |
3 |
0.00%
|
0.01%
|
| 123.60 |
272 |
44.52%
|
1.23%
|
| 123.59 |
85 |
0.00%
|
0.38%
|
| 123.58 |
193 |
41.45%
|
0.87%
|
| 123.56 |
56 |
0.00%
|
0.25%
|
| 123.55 |
10 |
0.00%
|
0.05%
|
| 123.53 |
11 |
0.00%
|
0.05%
|
| 123.51 |
24 |
50.41%
|
0.11%
|
| 123.50 |
273 |
68.86%
|
1.23%
|
| 123.48 |
104 |
71.15%
|
0.47%
|
| 123.44 |
27 |
11.11%
|
0.12%
|
| 123.42 |
36 |
0.00%
|
0.16%
|
| 123.41 |
3 |
0.00%
|
0.01%
|
| 123.40 |
280 |
0.00%
|
1.27%
|
| 123.39 |
98 |
50.00%
|
0.44%
|
| 123.35 |
5 |
100.00%
|
0.02%
|
| 123.34 |
29 |
6.90%
|
0.13%
|
| 123.33 |
10 |
0.00%
|
0.05%
|
| 123.30 |
118 |
64.41%
|
0.53%
|
| 123.28 |
66 |
100.00%
|
0.30%
|
| 123.27 |
158 |
63.29%
|
0.71%
|
| 123.26 |
27 |
92.59%
|
0.12%
|
| 123.24 |
14 |
0.00%
|
0.06%
|
| 123.23 |
113 |
0.00%
|
0.51%
|
| 123.22 |
28 |
0.00%
|
0.13%
|
| 123.20 |
310 |
99.68%
|
1.40%
|
| 123.18 |
1 |
100.00%
|
0.00%
|
| 123.15 |
54 |
0.00%
|
0.24%
|
| 123.10 |
14 |
0.00%
|
0.06%
|
| 123.08 |
1 |
0.00%
|
0.00%
|
| 123.06 |
68 |
0.00%
|
0.31%
|
| 123.03 |
54 |
0.00%
|
0.24%
|
| 123.02 |
12 |
0.00%
|
0.05%
|
| 123.01 |
32 |
0.00%
|
0.14%
|
| 123.00 |
87 |
0.00%
|
0.39%
|
| 122.98 |
137 |
0.00%
|
0.62%
|
| 122.88 |
27 |
0.00%
|
0.12%
|
| 122.80 |
105 |
47.62%
|
0.47%
|
| 122.77 |
10 |
100.00%
|
0.05%
|
| 122.75 |
49 |
32.65%
|
0.22%
|
| 122.70 |
89 |
3.37%
|
0.40%
|
| 122.67 |
18 |
0.00%
|
0.08%
|
| 122.66 |
7 |
100.00%
|
0.03%
|
| 122.65 |
42 |
0.00%
|
0.19%
|
| 122.62 |
188 |
100.00%
|
0.85%
|
| 122.58 |
14 |
71.43%
|
0.06%
|
| 122.50 |
25 |
100.00%
|
0.11%
|
| 122.47 |
47 |
100.00%
|
0.21%
|
| 122.46 |
61 |
1.64%
|
0.28%
|
| 122.45 |
1 |
100.00%
|
0.00%
|
| 122.42 |
2 |
0.00%
|
0.01%
|
| 122.40 |
33 |
0.00%
|
0.15%
|
| 122.37 |
6 |
100.00%
|
0.03%
|
| 122.35 |
10 |
0.00%
|
0.05%
|
| 122.34 |
83 |
100.00%
|
0.38%
|
| 122.33 |
379 |
82.06%
|
1.71%
|
| 122.30 |
203 |
74.42%
|
0.92%
|
| 122.27 |
155 |
3.23%
|
0.70%
|
| 122.26 |
12 |
0.00%
|
0.05%
|
| 122.24 |
3 |
0.00%
|
0.01%
|
| 122.23 |
64 |
98.44%
|
0.29%
|
| 122.22 |
19 |
73.68%
|
0.09%
|
| 122.21 |
130 |
39.42%
|
0.59%
|
| 122.20 |
302 |
45.70%
|
1.37%
|
| 122.19 |
13 |
7.69%
|
0.06%
|
| 122.17 |
5 |
60.00%
|
0.02%
|
| 122.16 |
60 |
0.00%
|
0.27%
|
| 122.15 |
22 |
0.00%
|
0.10%
|
| 122.14 |
6 |
0.00%
|
0.03%
|
| 122.13 |
7 |
100.00%
|
0.03%
|
| 122.12 |
17 |
100.00%
|
0.08%
|
| 122.11 |
20 |
40.00%
|
0.09%
|
| 122.10 |
155 |
0.00%
|
0.70%
|
| 122.09 |
10 |
0.00%
|
0.05%
|
| 122.08 |
15 |
100.00%
|
0.07%
|
| 122.06 |
9 |
0.00%
|
0.04%
|
| 122.05 |
283 |
0.00%
|
1.28%
|
| 122.02 |
16 |
56.25%
|
0.07%
|
| 122.01 |
187 |
0.00%
|
0.85%
|
| 122.00 |
148 |
49.32%
|
0.67%
|
| 121.98 |
96 |
91.67%
|
0.43%
|
| 121.97 |
259 |
99.23%
|
1.17%
|
| 121.96 |
2 |
100.00%
|
0.01%
|
| 121.94 |
182 |
18.13%
|
0.82%
|
| 121.93 |
15 |
100.00%
|
0.07%
|
| 121.92 |
33 |
0.00%
|
0.15%
|
| 121.91 |
3 |
0.00%
|
0.01%
|
| 121.90 |
698 |
0.00%
|
3.16%
|
| 121.88 |
4 |
0.00%
|
0.02%
|
| 121.85 |
10 |
100.00%
|
0.05%
|
| 121.82 |
15 |
0.00%
|
0.07%
|
| 121.81 |
37 |
75.68%
|
0.17%
|
| 121.80 |
193 |
37.31%
|
0.87%
|
| 121.77 |
16 |
0.00%
|
0.07%
|
| 121.75 |
27 |
0.00%
|
0.12%
|
| 121.72 |
5 |
0.00%
|
0.02%
|
| 121.71 |
29 |
3.45%
|
0.13%
|
| 121.64 |
7 |
71.43%
|
0.03%
|
| 121.61 |
11 |
0.00%
|
0.05%
|
| 121.60 |
31 |
38.71%
|
0.14%
|
| 121.58 |
17 |
23.53%
|
0.08%
|
| 121.57 |
6 |
0.00%
|
0.03%
|
| 121.55 |
6 |
100.00%
|
0.03%
|
| 121.53 |
37 |
0.00%
|
0.17%
|
| 121.51 |
6 |
0.00%
|
0.03%
|
| 121.50 |
3 |
100.00%
|
0.01%
|
| 121.48 |
170 |
0.00%
|
0.77%
|
| 121.47 |
21 |
0.00%
|
0.09%
|
| 121.46 |
112 |
0.00%
|
0.51%
|
| 121.43 |
21 |
100.00%
|
0.10%
|
| 121.42 |
4 |
0.00%
|
0.02%
|
| 121.41 |
6 |
0.00%
|
0.03%
|
| 121.40 |
90 |
17.78%
|
0.41%
|
| 121.39 |
123 |
75.61%
|
0.56%
|
| 121.38 |
100 |
21.00%
|
0.45%
|
| 121.35 |
12 |
91.67%
|
0.05%
|
| 121.20 |
33 |
36.36%
|
0.15%
|
| 121.19 |
158 |
78.48%
|
0.71%
|
| 121.18 |
271 |
59.61%
|
1.22%
|
| 121.17 |
81 |
0.00%
|
0.36%
|
| 121.16 |
38 |
92.01%
|
0.17%
|
| 121.15 |
91 |
24.18%
|
0.41%
|
| 121.11 |
65 |
100.00%
|
0.29%
|
| 121.10 |
309 |
82.26%
|
1.40%
|
| 121.08 |
131 |
94.66%
|
0.59%
|
| 121.07 |
60 |
0.00%
|
0.27%
|
| 121.04 |
13 |
0.00%
|
0.06%
|
| 121.02 |
108 |
25.00%
|
0.49%
|
| 121.01 |
31 |
0.00%
|
0.14%
|
| 121.00 |
302 |
70.87%
|
1.37%
|
| 120.99 |
60 |
0.00%
|
0.27%
|
| 120.98 |
108 |
0.00%
|
0.49%
|
| 120.97 |
19 |
100.00%
|
0.09%
|
| 120.96 |
175 |
54.29%
|
0.79%
|
| 120.95 |
21 |
95.24%
|
0.09%
|
| 120.94 |
71 |
100.00%
|
0.32%
|
| 120.93 |
11 |
0.00%
|
0.05%
|
| 120.92 |
22 |
31.82%
|
0.10%
|
| 120.91 |
135 |
35.56%
|
0.61%
|
| 120.90 |
710 |
2.54%
|
3.21%
|
| 120.89 |
182 |
8.77%
|
0.82%
|
| 120.88 |
211 |
46.04%
|
0.95%
|
| 120.87 |
71 |
55.98%
|
0.32%
|
| 120.86 |
157 |
12.74%
|
0.71%
|
| 120.85 |
67 |
49.39%
|
0.30%
|
| 120.84 |
17 |
23.53%
|
0.08%
|
| 120.83 |
142 |
100.00%
|
0.64%
|
| 120.82 |
84 |
27.38%
|
0.38%
|
| 120.81 |
142 |
66.90%
|
0.64%
|
| 120.80 |
556 |
42.42%
|
2.51%
|
| 120.79 |
427 |
23.65%
|
1.93%
|
| 120.78 |
313 |
35.54%
|
1.42%
|
| 120.77 |
214 |
68.22%
|
0.97%
|
| 120.76 |
49 |
18.37%
|
0.22%
|
| 120.75 |
139 |
53.24%
|
0.63%
|
| 120.74 |
357 |
62.46%
|
1.61%
|
| 120.73 |
136 |
4.41%
|
0.61%
|
| 120.72 |
189 |
4.23%
|
0.85%
|
| 120.71 |
14 |
0.00%
|
0.06%
|
| 120.70 |
362 |
58.56%
|
1.64%
|
| 120.69 |
79 |
0.00%
|
0.36%
|
| 120.68 |
32 |
0.00%
|
0.14%
|
| 120.66 |
73 |
15.07%
|
0.33%
|
| 120.62 |
114 |
81.58%
|
0.52%
|
| 120.61 |
30 |
16.67%
|
0.14%
|
| 120.60 |
36 |
27.78%
|
0.16%
|
| 120.59 |
20 |
35.00%
|
0.09%
|
| 120.58 |
141 |
17.02%
|
0.64%
|
| 120.57 |
76 |
5.26%
|
0.34%
|
| 120.56 |
274 |
60.22%
|
1.24%
|
| 120.55 |
28 |
28.57%
|
0.13%
|
| 120.54 |
4 |
25.00%
|
0.02%
|
| 120.53 |
12 |
16.67%
|
0.05%
|
| 120.52 |
5 |
0.00%
|
0.02%
|
| 120.51 |
113 |
0.00%
|
0.51%
|
| 120.50 |
297 |
52.79%
|
1.34%
|
| 120.49 |
43 |
60.47%
|
0.19%
|
| 120.48 |
41 |
95.12%
|
0.19%
|
| 120.47 |
18 |
22.22%
|
0.08%
|
| 120.46 |
32 |
13.02%
|
0.15%
|
| 120.45 |
66 |
57.74%
|
0.30%
|
| 120.44 |
55 |
30.80%
|
0.25%
|
| 120.43 |
100 |
77.00%
|
0.45%
|
| 120.42 |
139 |
82.73%
|
0.63%
|
| 120.41 |
74 |
2.70%
|
0.33%
|
| 120.40 |
306 |
52.29%
|
1.38%
|
| 120.39 |
71 |
76.06%
|
0.32%
|
| 120.38 |
163 |
15.34%
|
0.74%
|
| 120.37 |
217 |
28.11%
|
0.98%
|
| 120.36 |
300 |
46.28%
|
1.36%
|
| 120.35 |
53 |
7.55%
|
0.24%
|
| 120.33 |
2 |
0.00%
|
0.01%
|
| 120.32 |
31 |
83.87%
|
0.14%
|
| 120.31 |
112 |
25.00%
|
0.51%
|
| 120.30 |
293 |
50.85%
|
1.32%
|
| 120.29 |
19 |
31.58%
|
0.09%
|
| 120.28 |
32 |
100.00%
|
0.14%
|
| 120.27 |
115 |
0.00%
|
0.52%
|
| 120.26 |
16 |
100.00%
|
0.07%
|
| 120.25 |
8 |
0.00%
|
0.04%
|
| 120.23 |
2 |
100.00%
|
0.01%
|
| 120.21 |
4 |
0.00%
|
0.02%
|
| 120.20 |
25 |
100.00%
|
0.11%
|
| 120.19 |
15 |
60.00%
|
0.07%
|
| 120.18 |
117 |
7.69%
|
0.53%
|
| 120.17 |
132 |
5.30%
|
0.60%
|
| 120.16 |
57 |
0.00%
|
0.26%
|
| 120.15 |
2 |
0.00%
|
0.01%
|
| 120.14 |
45 |
44.44%
|
0.20%
|
| 120.13 |
66 |
33.33%
|
0.30%
|
| 120.12 |
50 |
16.00%
|
0.23%
|
| 120.11 |
43 |
0.00%
|
0.19%
|
| 120.10 |
255 |
55.29%
|
1.15%
|
| 120.09 |
5 |
0.00%
|
0.02%
|
| 120.08 |
101 |
39.60%
|
0.46%
|
| 120.07 |
34 |
0.00%
|
0.15%
|
| 120.06 |
76 |
23.68%
|
0.34%
|
| 120.05 |
130 |
18.40%
|
0.59%
|
| 120.04 |
7 |
0.00%
|
0.03%
|
| 120.01 |
152 |
6.59%
|
0.69%
|
| 120.00 |
911 |
15.04%
|
4.12%
|
| 119.99 |
314 |
29.97%
|
1.42%
|
| 119.98 |
68 |
88.24%
|
0.31%
|
| 119.97 |
37 |
83.78%
|
0.17%
|
| 119.96 |
45 |
33.33%
|
0.20%
|
| 119.95 |
223 |
8.95%
|
1.01%
|
| 119.94 |
77 |
11.69%
|
0.35%
|
| 119.93 |
20 |
0.00%
|
0.09%
|
| 119.92 |
137 |
4.38%
|
0.62%
|
| 119.91 |
4 |
100.00%
|
0.02%
|
| 119.90 |
117 |
47.86%
|
0.53%
|
| 119.89 |
79 |
8.86%
|
0.36%
|
| 119.88 |
225 |
48.00%
|
1.02%
|
| 119.87 |
91 |
0.00%
|
0.41%
|
| 119.86 |
65 |
52.31%
|
0.29%
|
| 119.84 |
40 |
100.00%
|
0.18%
|
| 119.82 |
156 |
70.51%
|
0.71%
|
| 119.81 |
9 |
33.33%
|
0.04%
|
| 119.80 |
9 |
0.00%
|
0.04%
|
| 119.79 |
29 |
37.93%
|
0.13%
|
| 119.78 |
9 |
44.44%
|
0.04%
|
| 119.77 |
14 |
0.00%
|
0.06%
|
| 119.76 |
4 |
0.00%
|
0.02%
|
| 119.75 |
188 |
56.91%
|
0.85%
|
| 119.74 |
50 |
20.00%
|
0.23%
|
| 119.73 |
101 |
64.36%
|
0.46%
|
| 119.71 |
65 |
72.31%
|
0.29%
|
| 119.70 |
712 |
1.54%
|
3.22%
|
| 119.69 |
14 |
35.71%
|
0.06%
|
| 119.66 |
53 |
0.00%
|
0.24%
|
| 119.65 |
35 |
54.29%
|
0.16%
|
| 119.64 |
33 |
69.70%
|
0.15%
|
| 119.62 |
9 |
0.00%
|
0.04%
|
| 119.61 |
67 |
23.88%
|
0.30%
|
| 119.60 |
165 |
32.73%
|
0.75%
|
| 119.59 |
25 |
32.00%
|
0.11%
|
| 119.58 |
78 |
3.85%
|
0.35%
|
| 119.57 |
33 |
0.00%
|
0.15%
|
| 119.56 |
81 |
100.00%
|
0.37%
|
| 119.52 |
33 |
78.31%
|
0.15%
|
| 119.51 |
30 |
6.67%
|
0.14%
|
| 119.50 |
88 |
48.86%
|
0.40%
|
| 119.49 |
44 |
25.00%
|
0.20%
|
| 119.48 |
6 |
16.67%
|
0.03%
|
| 119.46 |
1 |
100.00%
|
0.00%
|
| 119.45 |
29 |
20.69%
|
0.13%
|
| 119.44 |
39 |
5.13%
|
0.18%
|
| 119.41 |
57 |
84.21%
|
0.26%
|
| 119.40 |
175 |
89.70%
|
0.79%
|
| 119.39 |
92 |
55.43%
|
0.42%
|
| 119.38 |
14 |
0.00%
|
0.06%
|
| 119.35 |
4 |
0.00%
|
0.02%
|
| 119.32 |
35 |
100.00%
|
0.16%
|
| 119.31 |
112 |
83.93%
|
0.51%
|
| 119.30 |
35 |
48.57%
|
0.16%
|
| 119.29 |
197 |
78.17%
|
0.89%
|
| 119.28 |
65 |
67.69%
|
0.29%
|
| 119.27 |
55 |
89.09%
|
0.25%
|
| 119.26 |
16 |
0.00%
|
0.07%
|
| 119.25 |
154 |
67.00%
|
0.69%
|
| 119.24 |
38 |
49.65%
|
0.17%
|
| 119.23 |
111 |
81.99%
|
0.50%
|
| 119.22 |
123 |
34.15%
|
0.56%
|
| 119.21 |
173 |
17.92%
|
0.78%
|
| 119.20 |
454 |
63.45%
|
2.05%
|
| 119.19 |
104 |
2.88%
|
0.47%
|
| 119.18 |
91 |
58.24%
|
0.41%
|
| 119.17 |
43 |
2.33%
|
0.19%
|
| 119.16 |
68 |
50.00%
|
0.31%
|
| 119.15 |
190 |
53.16%
|
0.86%
|
| 119.14 |
63 |
58.73%
|
0.28%
|
| 119.13 |
263 |
38.07%
|
1.19%
|
| 119.12 |
595 |
11.94%
|
2.69%
|
| 119.11 |
467 |
25.29%
|
2.11%
|
| 119.10 |
405 |
37.04%
|
1.83%
|
| 119.09 |
88 |
65.91%
|
0.40%
|
| 119.08 |
301 |
5.98%
|
1.36%
|
| 119.07 |
2 |
100.00%
|
0.01%
|
| 119.06 |
105 |
0.95%
|
0.48%
|
| 119.05 |
155 |
54.84%
|
0.70%
|
| 119.04 |
34 |
17.65%
|
0.15%
|
| 119.03 |
36 |
5.56%
|
0.16%
|
| 119.02 |
223 |
63.23%
|
1.01%
|
| 119.01 |
618 |
40.59%
|
2.80%
|
| 119.00 |
1,196 |
22.33%
|
5.41%
|
| 118.99 |
187 |
7.47%
|
0.85%
|
| 118.98 |
187 |
24.60%
|
0.85%
|
| 118.97 |
9 |
0.00%
|
0.04%
|
| 118.96 |
67 |
39.04%
|
0.30%
|
| 118.95 |
14 |
100.00%
|
0.06%
|
| 118.94 |
23 |
21.74%
|
0.10%
|
| 118.93 |
310 |
21.29%
|
1.40%
|
| 118.92 |
55 |
0.00%
|
0.25%
|
| 118.91 |
103 |
29.01%
|
0.47%
|
| 118.90 |
173 |
53.18%
|
0.78%
|
| 118.89 |
115 |
45.30%
|
0.52%
|
| 118.88 |
44 |
0.00%
|
0.20%
|
| 118.87 |
164 |
0.00%
|
0.74%
|
| 118.86 |
44 |
47.83%
|
0.20%
|
| 118.85 |
87 |
97.70%
|
0.39%
|
| 118.84 |
250 |
100.00%
|
1.13%
|
| 118.83 |
54 |
0.00%
|
0.24%
|
| 118.82 |
163 |
79.14%
|
0.74%
|
| 118.81 |
18 |
0.00%
|
0.08%
|
| 118.80 |
10 |
0.00%
|
0.05%
|
| 118.73 |
100 |
0.00%
|
0.45%
|
| 118.70 |
9 |
0.00%
|
0.04%
|
| 118.68 |
274 |
82.48%
|
1.24%
|
| 118.67 |
71 |
100.00%
|
0.32%
|
| 118.66 |
282 |
0.00%
|
1.27%
|
| 118.61 |
90 |
60.00%
|
0.41%
|
| 118.60 |
153 |
33.99%
|
0.69%
|
| 118.59 |
12 |
0.00%
|
0.05%
|
| 118.58 |
16 |
50.00%
|
0.07%
|
| 118.57 |
3 |
100.00%
|
0.01%
|
| 118.56 |
58 |
0.00%
|
0.26%
|
