网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:165.55 52周最低:74.88

深南电路(002916) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
124.43 15 0.00%   0.07%  
124.42 135 47.41%   0.61%  
124.32 7 0.00%   0.03%  
124.29 119 63.87%   0.54%  
124.28 6 0.00%   0.03%  
124.25 60 100.00%   0.27%  
124.24 36 100.00%   0.16%  
124.23 138 100.00%   0.62%  
124.20 136 94.12%   0.61%  
124.19 230 79.57%   1.04%  
124.18 19 0.00%   0.09%  
124.17 20 85.00%   0.09%  
124.16 15 100.00%   0.07%  
124.14 174 18.97%   0.79%  
124.13 49 100.00%   0.22%  
124.12 24 0.00%   0.11%  
124.10 7 0.00%   0.03%  
124.08 36 100.00%   0.16%  
124.06 24 45.83%   0.11%  
124.05 10 100.00%   0.05%  
124.04 22 0.00%   0.10%  
124.03 10 70.00%   0.05%  
124.02 58 91.38%   0.26%  
124.01 112 73.21%   0.51%  
124.00 291 4.47%   1.32%  
123.97 179 79.89%   0.81%  
123.96 23 100.00%   0.10%  
123.95 87 82.76%   0.39%  
123.93 33 0.00%   0.15%  
123.91 23 0.00%   0.10%  
123.90 60 70.00%   0.27%  
123.88 153 98.69%   0.69%  
123.85 40 72.50%   0.18%  
123.84 29 0.00%   0.13%  
123.83 61 90.16%   0.28%  
123.82 1 0.00%   0.00%  
123.81 4 0.00%   0.02%  
123.80 61 80.33%   0.28%  
123.78 132 0.00%   0.60%  
123.77 6 0.00%   0.03%  
123.76 23 0.00%   0.10%  
123.75 3 0.00%   0.01%  
123.72 152 0.00%   0.69%  
123.70 86 75.58%   0.39%  
123.69 182 19.78%   0.82%  
123.68 46 100.00%   0.21%  
123.66 39 5.13%   0.18%  
123.65 3 0.00%   0.01%  
123.60 272 44.52%   1.23%  
123.59 85 0.00%   0.38%  
123.58 193 41.45%   0.87%  
123.56 56 0.00%   0.25%  
123.55 10 0.00%   0.05%  
123.53 11 0.00%   0.05%  
123.51 24 50.41%   0.11%  
123.50 273 68.86%   1.23%  
123.48 104 71.15%   0.47%  
123.44 27 11.11%   0.12%  
123.42 36 0.00%   0.16%  
123.41 3 0.00%   0.01%  
123.40 280 0.00%   1.27%  
123.39 98 50.00%   0.44%  
123.35 5 100.00%   0.02%  
123.34 29 6.90%   0.13%  
123.33 10 0.00%   0.05%  
123.30 118 64.41%   0.53%  
123.28 66 100.00%   0.30%  
123.27 158 63.29%   0.71%  
123.26 27 92.59%   0.12%  
123.24 14 0.00%   0.06%  
123.23 113 0.00%   0.51%  
123.22 28 0.00%   0.13%  
123.20 310 99.68%   1.40%  
123.18 1 100.00%   0.00%  
123.15 54 0.00%   0.24%  
123.10 14 0.00%   0.06%  
123.08 1 0.00%   0.00%  
123.06 68 0.00%   0.31%  
123.03 54 0.00%   0.24%  
123.02 12 0.00%   0.05%  
123.01 32 0.00%   0.14%  
123.00 87 0.00%   0.39%  
122.98 137 0.00%   0.62%  
122.88 27 0.00%   0.12%  
122.80 105 47.62%   0.47%  
122.77 10 100.00%   0.05%  
122.75 49 32.65%   0.22%  
122.70 89 3.37%   0.40%  
122.67 18 0.00%   0.08%  
122.66 7 100.00%   0.03%  
122.65 42 0.00%   0.19%  
122.62 188 100.00%   0.85%  
122.58 14 71.43%   0.06%  
122.50 25 100.00%   0.11%  
122.47 47 100.00%   0.21%  
122.46 61 1.64%   0.28%  
122.45 1 100.00%   0.00%  
122.42 2 0.00%   0.01%  
122.40 33 0.00%   0.15%  
122.37 6 100.00%   0.03%  
122.35 10 0.00%   0.05%  
122.34 83 100.00%   0.38%  
122.33 379 82.06%   1.71%  
122.30 203 74.42%   0.92%  
122.27 155 3.23%   0.70%  
122.26 12 0.00%   0.05%  
122.24 3 0.00%   0.01%  
122.23 64 98.44%   0.29%  
122.22 19 73.68%   0.09%  
122.21 130 39.42%   0.59%  
122.20 302 45.70%   1.37%  
122.19 13 7.69%   0.06%  
122.17 5 60.00%   0.02%  
122.16 60 0.00%   0.27%  
122.15 22 0.00%   0.10%  
122.14 6 0.00%   0.03%  
122.13 7 100.00%   0.03%  
122.12 17 100.00%   0.08%  
122.11 20 40.00%   0.09%  
122.10 155 0.00%   0.70%  
122.09 10 0.00%   0.05%  
122.08 15 100.00%   0.07%  
122.06 9 0.00%   0.04%  
122.05 283 0.00%   1.28%  
122.02 16 56.25%   0.07%  
122.01 187 0.00%   0.85%  
122.00 148 49.32%   0.67%  
121.98 96 91.67%   0.43%  
121.97 259 99.23%   1.17%  
121.96 2 100.00%   0.01%  
121.94 182 18.13%   0.82%  
121.93 15 100.00%   0.07%  
121.92 33 0.00%   0.15%  
121.91 3 0.00%   0.01%  
121.90 698 0.00%   3.16%  
121.88 4 0.00%   0.02%  
121.85 10 100.00%   0.05%  
121.82 15 0.00%   0.07%  
121.81 37 75.68%   0.17%  
121.80 193 37.31%   0.87%  
121.77 16 0.00%   0.07%  
121.75 27 0.00%   0.12%  
121.72 5 0.00%   0.02%  
121.71 29 3.45%   0.13%  
121.64 7 71.43%   0.03%  
121.61 11 0.00%   0.05%  
121.60 31 38.71%   0.14%  
121.58 17 23.53%   0.08%  
121.57 6 0.00%   0.03%  
121.55 6 100.00%   0.03%  
121.53 37 0.00%   0.17%  
121.51 6 0.00%   0.03%  
121.50 3 100.00%   0.01%  
121.48 170 0.00%   0.77%  
121.47 21 0.00%   0.09%  
121.46 112 0.00%   0.51%  
121.43 21 100.00%   0.10%  
121.42 4 0.00%   0.02%  
121.41 6 0.00%   0.03%  
121.40 90 17.78%   0.41%  
121.39 123 75.61%   0.56%  
121.38 100 21.00%   0.45%  
121.35 12 91.67%   0.05%  
121.20 33 36.36%   0.15%  
121.19 158 78.48%   0.71%  
121.18 271 59.61%   1.22%  
121.17 81 0.00%   0.36%  
121.16 38 92.01%   0.17%  
121.15 91 24.18%   0.41%  
121.11 65 100.00%   0.29%  
121.10 309 82.26%   1.40%  
121.08 131 94.66%   0.59%  
121.07 60 0.00%   0.27%  
121.04 13 0.00%   0.06%  
121.02 108 25.00%   0.49%  
121.01 31 0.00%   0.14%  
121.00 302 70.87%   1.37%  
120.99 60 0.00%   0.27%  
120.98 108 0.00%   0.49%  
120.97 19 100.00%   0.09%  
120.96 175 54.29%   0.79%  
120.95 21 95.24%   0.09%  
120.94 71 100.00%   0.32%  
120.93 11 0.00%   0.05%  
120.92 22 31.82%   0.10%  
120.91 135 35.56%   0.61%  
120.90 710 2.54%   3.21%  
120.89 182 8.77%   0.82%  
120.88 211 46.04%   0.95%  
120.87 71 55.98%   0.32%  
120.86 157 12.74%   0.71%  
120.85 67 49.39%   0.30%  
120.84 17 23.53%   0.08%  
120.83 142 100.00%   0.64%  
120.82 84 27.38%   0.38%  
120.81 142 66.90%   0.64%  
120.80 556 42.42%   2.51%  
120.79 427 23.65%   1.93%  
120.78 313 35.54%   1.42%  
120.77 214 68.22%   0.97%  
120.76 49 18.37%   0.22%  
120.75 139 53.24%   0.63%  
120.74 357 62.46%   1.61%  
120.73 136 4.41%   0.61%  
120.72 189 4.23%   0.85%  
120.71 14 0.00%   0.06%  
120.70 362 58.56%   1.64%  
120.69 79 0.00%   0.36%  
120.68 32 0.00%   0.14%  
120.66 73 15.07%   0.33%  
120.62 114 81.58%   0.52%  
120.61 30 16.67%   0.14%  
120.60 36 27.78%   0.16%  
120.59 20 35.00%   0.09%  
120.58 141 17.02%   0.64%  
120.57 76 5.26%   0.34%  
120.56 274 60.22%   1.24%  
120.55 28 28.57%   0.13%  
120.54 4 25.00%   0.02%  
120.53 12 16.67%   0.05%  
120.52 5 0.00%   0.02%  
120.51 113 0.00%   0.51%  
120.50 297 52.79%   1.34%  
120.49 43 60.47%   0.19%  
120.48 41 95.12%   0.19%  
120.47 18 22.22%   0.08%  
120.46 32 13.02%   0.15%  
120.45 66 57.74%   0.30%  
120.44 55 30.80%   0.25%  
120.43 100 77.00%   0.45%  
120.42 139 82.73%   0.63%  
120.41 74 2.70%   0.33%  
120.40 306 52.29%   1.38%  
120.39 71 76.06%   0.32%  
120.38 163 15.34%   0.74%  
120.37 217 28.11%   0.98%  
120.36 300 46.28%   1.36%  
120.35 53 7.55%   0.24%  
120.33 2 0.00%   0.01%  
120.32 31 83.87%   0.14%  
120.31 112 25.00%   0.51%  
120.30 293 50.85%   1.32%  
120.29 19 31.58%   0.09%  
120.28 32 100.00%   0.14%  
120.27 115 0.00%   0.52%  
120.26 16 100.00%   0.07%  
120.25 8 0.00%   0.04%  
120.23 2 100.00%   0.01%  
120.21 4 0.00%   0.02%  
120.20 25 100.00%   0.11%  
120.19 15 60.00%   0.07%  
120.18 117 7.69%   0.53%  
120.17 132 5.30%   0.60%  
120.16 57 0.00%   0.26%  
120.15 2 0.00%   0.01%  
120.14 45 44.44%   0.20%  
120.13 66 33.33%   0.30%  
120.12 50 16.00%   0.23%  
120.11 43 0.00%   0.19%  
120.10 255 55.29%   1.15%  
120.09 5 0.00%   0.02%  
120.08 101 39.60%   0.46%  
120.07 34 0.00%   0.15%  
120.06 76 23.68%   0.34%  
120.05 130 18.40%   0.59%  
120.04 7 0.00%   0.03%  
120.01 152 6.59%   0.69%  
120.00 911 15.04%   4.12%  
119.99 314 29.97%   1.42%  
119.98 68 88.24%   0.31%  
119.97 37 83.78%   0.17%  
119.96 45 33.33%   0.20%  
119.95 223 8.95%   1.01%  
119.94 77 11.69%   0.35%  
119.93 20 0.00%   0.09%  
119.92 137 4.38%   0.62%  
119.91 4 100.00%   0.02%  
119.90 117 47.86%   0.53%  
119.89 79 8.86%   0.36%  
119.88 225 48.00%   1.02%  
119.87 91 0.00%   0.41%  
119.86 65 52.31%   0.29%  
119.84 40 100.00%   0.18%  
119.82 156 70.51%   0.71%  
119.81 9 33.33%   0.04%  
119.80 9 0.00%   0.04%  
119.79 29 37.93%   0.13%  
119.78 9 44.44%   0.04%  
119.77 14 0.00%   0.06%  
119.76 4 0.00%   0.02%  
119.75 188 56.91%   0.85%  
119.74 50 20.00%   0.23%  
119.73 101 64.36%   0.46%  
119.71 65 72.31%   0.29%  
119.70 712 1.54%   3.22%  
119.69 14 35.71%   0.06%  
119.66 53 0.00%   0.24%  
119.65 35 54.29%   0.16%  
119.64 33 69.70%   0.15%  
119.62 9 0.00%   0.04%  
119.61 67 23.88%   0.30%  
119.60 165 32.73%   0.75%  
119.59 25 32.00%   0.11%  
119.58 78 3.85%   0.35%  
119.57 33 0.00%   0.15%  
119.56 81 100.00%   0.37%  
119.52 33 78.31%   0.15%  
119.51 30 6.67%   0.14%  
119.50 88 48.86%   0.40%  
119.49 44 25.00%   0.20%  
119.48 6 16.67%   0.03%  
119.46 1 100.00%   0.00%  
119.45 29 20.69%   0.13%  
119.44 39 5.13%   0.18%  
119.41 57 84.21%   0.26%  
119.40 175 89.70%   0.79%  
119.39 92 55.43%   0.42%  
119.38 14 0.00%   0.06%  
119.35 4 0.00%   0.02%  
119.32 35 100.00%   0.16%  
119.31 112 83.93%   0.51%  
119.30 35 48.57%   0.16%  
119.29 197 78.17%   0.89%  
119.28 65 67.69%   0.29%  
119.27 55 89.09%   0.25%  
119.26 16 0.00%   0.07%  
119.25 154 67.00%   0.69%  
119.24 38 49.65%   0.17%  
119.23 111 81.99%   0.50%  
119.22 123 34.15%   0.56%  
119.21 173 17.92%   0.78%  
119.20 454 63.45%   2.05%  
119.19 104 2.88%   0.47%  
119.18 91 58.24%   0.41%  
119.17 43 2.33%   0.19%  
119.16 68 50.00%   0.31%  
119.15 190 53.16%   0.86%  
119.14 63 58.73%   0.28%  
119.13 263 38.07%   1.19%  
119.12 595 11.94%   2.69%  
119.11 467 25.29%   2.11%  
119.10 405 37.04%   1.83%  
119.09 88 65.91%   0.40%  
119.08 301 5.98%   1.36%  
119.07 2 100.00%   0.01%  
119.06 105 0.95%   0.48%  
119.05 155 54.84%   0.70%  
119.04 34 17.65%   0.15%  
119.03 36 5.56%   0.16%  
119.02 223 63.23%   1.01%  
119.01 618 40.59%   2.80%  
119.00 1,196 22.33%   5.41%  
118.99 187 7.47%   0.85%  
118.98 187 24.60%   0.85%  
118.97 9 0.00%   0.04%  
118.96 67 39.04%   0.30%  
118.95 14 100.00%   0.06%  
118.94 23 21.74%   0.10%  
118.93 310 21.29%   1.40%  
118.92 55 0.00%   0.25%  
118.91 103 29.01%   0.47%  
118.90 173 53.18%   0.78%  
118.89 115 45.30%   0.52%  
118.88 44 0.00%   0.20%  
118.87 164 0.00%   0.74%  
118.86 44 47.83%   0.20%  
118.85 87 97.70%   0.39%  
118.84 250 100.00%   1.13%  
118.83 54 0.00%   0.24%  
118.82 163 79.14%   0.74%  
118.81 18 0.00%   0.08%  
118.80 10 0.00%   0.05%  
118.73 100 0.00%   0.45%  
118.70 9 0.00%   0.04%  
118.68 274 82.48%   1.24%  
118.67 71 100.00%   0.32%  
118.66 282 0.00%   1.27%  
118.61 90 60.00%   0.41%  
118.60 153 33.99%   0.69%  
118.59 12 0.00%   0.05%  
118.58 16 50.00%   0.07%  
118.57 3 100.00%   0.01%  
118.56 58 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021