网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.88 52周最低:74.88

深南电路(002916) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
96.94 17 100.00%   0.28%  
97.50 41 100.00%   0.69%  
97.11 6 100.00%   0.10%  
97.13 4 100.00%   0.07%  
96.90 28 100.00%   0.47%  
96.47 25 100.00%   0.42%  
96.21 1 100.00%   0.02%  
96.32 7 100.00%   0.12%  
96.81 1 100.00%   0.02%  
96.85 11 100.00%   0.18%  
97.17 4 100.00%   0.07%  
96.96 12 100.00%   0.20%  
96.38 11 100.00%   0.18%  
97.23 2 100.00%   0.03%  
95.49 22 100.00%   0.37%  
95.48 16 100.00%   0.27%  
97.48 7 100.00%   0.12%  
95.56 22 100.00%   0.37%  
97.49 24 100.00%   0.40%  
96.19 73 98.63%   1.22%  
96.28 114 98.24%   1.90%  
96.87 73 95.90%   1.22%  
96.03 114 92.97%   1.90%  
96.83 52 92.31%   0.87%  
96.49 12 91.67%   0.20%  
96.67 20 90.00%   0.33%  
96.79 48 89.58%   0.80%  
97.10 394 88.58%   6.59%  
97.16 6 83.33%   0.10%  
96.50 78 83.33%   1.30%  
96.69 82 83.01%   1.38%  
95.46 58 82.76%   0.97%  
96.36 10 80.00%   0.17%  
97.31 10 80.00%   0.17%  
96.78 24 79.17%   0.40%  
96.18 25 76.00%   0.42%  
96.40 70 75.69%   1.17%  
97.00 16 75.00%   0.27%  
96.66 79 73.42%   1.32%  
96.39 11 72.73%   0.18%  
96.12 30 70.00%   0.50%  
95.61 35 68.57%   0.59%  
96.80 129 67.44%   2.16%  
95.68 9 66.67%   0.15%  
96.75 40 64.85%   0.67%  
96.20 82 63.41%   1.37%  
96.77 110 62.73%   1.84%  
96.08 195 62.05%   3.26%  
96.74 117 61.54%   1.96%  
95.60 33 60.61%   0.55%  
96.51 81 60.49%   1.35%  
95.98 20 60.00%   0.33%  
96.65 78 58.82%   1.30%  
96.45 24 58.33%   0.40%  
96.88 74 58.19%   1.24%  
96.22 110 57.27%   1.84%  
97.39 14 57.14%   0.23%  
96.52 45 55.83%   0.76%  
96.86 11 54.55%   0.18%  
96.57 35 54.29%   0.59%  
96.30 28 53.57%   0.47%  
96.23 142 52.82%   2.37%  
96.44 10 50.00%   0.17%  
96.61 152 44.08%   2.54%  
96.76 57 43.86%   0.95%  
96.13 63 42.86%   1.05%  
96.06 316 41.77%   5.28%  
95.90 12 41.67%   0.20%  
96.05 75 41.03%   1.25%  
96.72 45 40.00%   0.75%  
95.41 65 38.46%   1.09%  
97.40 13 38.46%   0.22%  
96.26 125 38.40%   2.09%  
96.14 26 38.33%   0.44%  
96.84 32 37.50%   0.54%  
96.43 33 36.36%   0.55%  
97.15 22 36.36%   0.37%  
96.29 17 35.29%   0.28%  
96.68 9 33.33%   0.15%  
96.73 59 28.81%   0.99%  
96.71 73 28.77%   1.22%  
95.76 94 28.72%   1.57%  
95.58 149 28.19%   2.49%  
95.80 101 27.72%   1.69%  
95.67 56 26.79%   0.94%  
96.70 111 26.15%   1.85%  
96.00 201 25.87%   3.36%  
95.83 187 25.13%   3.13%  
95.94 8 25.00%   0.13%  
96.56 4 25.00%   0.07%  
95.43 16 25.00%   0.27%  
96.60 282 24.90%   4.72%  
96.64 136 24.26%   2.27%  
96.48 34 20.59%   0.57%  
96.82 10 20.00%   0.17%  
96.62 101 19.80%   1.69%  
96.33 79 18.98%   1.32%  
97.26 91 16.48%   1.52%  
96.10 48 14.58%   0.80%  
95.50 42 14.29%   0.70%  
95.45 24 8.33%   0.40%  
97.47 34 2.94%   0.57%  
96.63 43 2.33%   0.72%  
95.38 3 0.00%   0.05%  
95.36 10 0.00%   0.17%  
95.31 83 0.00%   1.39%  
95.35 36 0.00%   0.60%  
97.12 13 0.00%   0.22%  
97.42 2 0.00%   0.03%  
97.01 10 0.00%   0.17%  
95.40 42 0.00%   0.70%  
95.44 15 0.00%   0.25%  
95.39 38 0.00%   0.64%  
97.43 11 0.00%   0.18%  
95.51 107 0.00%   1.79%  
97.35 3 0.00%   0.05%  
95.52 27 0.00%   0.45%  
95.88 15 0.00%   0.25%  
96.59 33 0.00%   0.55%  
96.16 6 0.00%   0.10%  
96.15 106 0.00%   1.77%  
96.11 27 0.00%   0.45%  
96.58 22 0.00%   0.37%  
96.53 60 0.00%   1.00%  
96.31 5 0.00%   0.08%  
96.42 2 0.00%   0.03%  
96.46 46 0.00%   0.77%  
96.24 15 0.00%   0.25%  
96.02 16 0.00%   0.27%  
96.01 5 0.00%   0.08%  
95.84 3 0.00%   0.05%  
95.82 10 0.00%   0.17%  
95.81 22 0.00%   0.37%  
95.75 9 0.00%   0.15%  
95.85 17 0.00%   0.28%  
95.86 333 0.00%   5.57%  
96.95 32 0.00%   0.54%  
95.93 390 0.00%   6.52%  
96.99 35 0.00%   0.59%  
95.72 45 0.00%   0.75%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021