网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蒙娜丽莎 (002918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.61 52周最低:18.78

蒙娜丽莎(002918) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.38 188 100.00%   0.56%  
26.37 9 100.00%   0.03%  
26.36 129 100.00%   0.38%  
26.35 53 86.79%   0.16%  
26.33 14 100.00%   0.04%  
26.30 61 70.49%   0.18%  
26.28 32 87.50%   0.09%  
26.27 21 19.05%   0.06%  
26.25 20 0.00%   0.06%  
26.23 203 99.01%   0.60%  
26.22 5 0.00%   0.01%  
26.21 51 0.00%   0.15%  
26.20 48 54.17%   0.14%  
26.19 30 93.33%   0.09%  
26.18 270 5.19%   0.80%  
26.17 32 53.13%   0.09%  
26.16 74 59.46%   0.22%  
26.15 70 37.14%   0.21%  
26.14 81 30.86%   0.24%  
26.13 215 34.88%   0.64%  
26.12 143 16.78%   0.42%  
26.11 418 51.67%   1.24%  
26.10 289 26.64%   0.86%  
26.09 140 24.29%   0.42%  
26.08 206 25.24%   0.61%  
26.07 186 60.22%   0.55%  
26.06 93 59.14%   0.28%  
26.05 518 66.41%   1.54%  
26.04 122 93.44%   0.36%  
26.03 213 84.51%   0.63%  
26.02 161 45.96%   0.48%  
26.01 201 84.08%   0.60%  
26.00 407 14.25%   1.21%  
25.99 99 55.56%   0.29%  
25.98 136 11.76%   0.40%  
25.97 122 37.70%   0.36%  
25.96 292 52.05%   0.87%  
25.95 64 42.19%   0.19%  
25.94 107 0.00%   0.32%  
25.93 359 91.64%   1.06%  
25.92 57 24.56%   0.17%  
25.91 183 33.33%   0.54%  
25.90 205 42.44%   0.61%  
25.89 148 62.16%   0.44%  
25.88 623 49.76%   1.85%  
25.87 263 25.48%   0.78%  
25.86 353 79.62%   1.05%  
25.85 145 59.31%   0.43%  
25.84 353 31.05%   1.05%  
25.83 39 28.21%   0.12%  
25.82 74 90.54%   0.22%  
25.81 76 0.00%   0.23%  
25.80 696 79.45%   2.06%  
25.79 144 26.44%   0.43%  
25.78 79 17.72%   0.23%  
25.77 104 46.15%   0.31%  
25.76 227 37.44%   0.67%  
25.75 308 54.55%   0.91%  
25.74 595 8.57%   1.76%  
25.73 329 56.23%   0.98%  
25.72 311 91.96%   0.92%  
25.71 670 31.49%   1.99%  
25.70 633 38.07%   1.88%  
25.69 185 7.03%   0.55%  
25.68 118 82.20%   0.35%  
25.67 392 14.29%   1.16%  
25.66 263 73.00%   0.78%  
25.65 466 38.20%   1.38%  
25.64 381 71.39%   1.13%  
25.63 354 45.41%   1.05%  
25.62 770 76.36%   2.28%  
25.61 645 31.01%   1.91%  
25.60 834 17.15%   2.47%  
25.59 605 21.81%   1.79%  
25.58 505 9.90%   1.50%  
25.57 403 45.93%   1.19%  
25.56 459 41.60%   1.36%  
25.55 493 36.92%   1.46%  
25.54 444 29.28%   1.32%  
25.53 470 2.55%   1.39%  
25.52 592 14.70%   1.76%  
25.51 327 5.81%   0.97%  
25.50 591 14.04%   1.75%  
25.49 285 39.30%   0.84%  
25.48 230 73.91%   0.68%  
25.47 157 67.52%   0.47%  
25.46 287 16.03%   0.85%  
25.45 355 37.75%   1.05%  
25.44 495 66.06%   1.47%  
25.43 395 17.22%   1.17%  
25.42 127 69.29%   0.38%  
25.41 252 11.51%   0.75%  
25.40 894 49.89%   2.65%  
25.39 222 31.53%   0.66%  
25.38 377 40.85%   1.12%  
25.37 419 40.10%   1.24%  
25.36 173 31.79%   0.51%  
25.35 351 25.64%   1.04%  
25.34 173 8.67%   0.51%  
25.33 162 22.84%   0.48%  
25.32 294 45.58%   0.87%  
25.31 351 19.09%   1.04%  
25.30 567 12.17%   1.68%  
25.29 227 16.30%   0.67%  
25.28 95 0.00%   0.28%  
25.27 97 8.25%   0.29%  
25.26 189 19.58%   0.56%  
25.25 189 6.88%   0.56%  
25.24 132 54.55%   0.39%  
25.23 154 59.74%   0.46%  
25.22 60 16.67%   0.18%  
25.21 68 10.29%   0.20%  
25.20 383 20.10%   1.14%  
25.19 225 67.56%   0.67%  
25.18 597 28.14%   1.77%  
25.17 234 40.17%   0.69%  
25.16 597 13.57%   1.77%  
25.15 604 25.88%   1.79%  
25.14 306 28.43%   0.91%  
25.13 205 26.83%   0.61%  
25.12 680 84.71%   2.02%  
25.11 113 0.00%   0.34%  
25.10 164 0.00%   0.49%  
25.09 18 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022