网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

名臣健康 (002919)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.5 52周最低:34

名臣健康(002919) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.21 12 100.00%   0.31%  
36.20 70 95.71%   1.80%  
36.19 13 69.23%   0.33%  
36.18 37 100.00%   0.95%  
36.17 9 0.00%   0.23%  
36.15 19 57.89%   0.49%  
36.13 71 0.00%   1.82%  
36.12 2 100.00%   0.05%  
36.10 10 100.00%   0.26%  
36.07 1 100.00%   0.03%  
36.06 2 100.00%   0.05%  
36.05 1 100.00%   0.03%  
36.04 1 0.00%   0.03%  
36.02 6 16.67%   0.15%  
36.01 1 0.00%   0.03%  
36.00 123 23.58%   3.16%  
35.98 1 100.00%   0.03%  
35.97 4 100.00%   0.10%  
35.95 1 100.00%   0.03%  
35.94 1 100.00%   0.03%  
35.93 19 100.00%   0.49%  
35.92 73 19.60%   1.87%  
35.91 3 0.00%   0.08%  
35.90 33 63.64%   0.85%  
35.89 29 48.28%   0.74%  
35.88 16 50.00%   0.41%  
35.87 2 0.00%   0.05%  
35.86 1 0.00%   0.03%  
35.85 13 61.54%   0.33%  
35.84 5 40.00%   0.13%  
35.83 73 12.33%   1.87%  
35.82 37 0.00%   0.95%  
35.81 9 100.00%   0.23%  
35.80 66 37.88%   1.69%  
35.79 2 100.00%   0.05%  
35.78 88 13.64%   2.26%  
35.77 60 68.33%   1.54%  
35.76 15 26.67%   0.38%  
35.75 67 52.24%   1.72%  
35.74 51 88.24%   1.31%  
35.73 14 28.57%   0.36%  
35.72 37 2.70%   0.95%  
35.71 35 17.14%   0.90%  
35.70 90 11.11%   2.31%  
35.69 2 100.00%   0.05%  
35.68 27 85.19%   0.69%  
35.67 5 100.00%   0.13%  
35.66 14 92.86%   0.36%  
35.65 3 100.00%   0.08%  
35.64 26 88.46%   0.67%  
35.63 13 23.08%   0.33%  
35.62 3 33.33%   0.08%  
35.61 63 77.78%   1.62%  
35.60 193 46.11%   4.95%  
35.59 34 58.82%   0.87%  
35.58 27 96.30%   0.69%  
35.57 14 14.29%   0.36%  
35.56 21 14.29%   0.54%  
35.55 204 62.25%   5.23%  
35.54 34 82.35%   0.87%  
35.53 100 96.00%   2.57%  
35.52 55 61.82%   1.41%  
35.51 72 23.61%   1.85%  
35.50 384 35.42%   9.85%  
35.49 123 87.76%   3.14%  
35.48 6 0.00%   0.15%  
35.47 55 36.36%   1.41%  
35.46 12 100.00%   0.31%  
35.45 64 87.50%   1.64%  
35.44 27 11.11%   0.69%  
35.43 72 0.00%   1.85%  
35.42 44 65.91%   1.13%  
35.41 57 94.74%   1.46%  
35.40 40 57.50%   1.03%  
35.39 30 70.00%   0.77%  
35.38 101 29.70%   2.59%  
35.37 56 66.07%   1.44%  
35.36 83 49.40%   2.13%  
35.35 41 82.93%   1.05%  
35.34 1 0.00%   0.03%  
35.33 23 34.78%   0.59%  
35.32 10 60.00%   0.26%  
35.31 109 54.13%   2.80%  
35.30 319 15.67%   8.18%  
35.29 43 16.28%   1.10%  
35.28 65 13.85%   1.67%  
35.27 108 25.00%   2.77%  
35.26 5 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022