网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.48 52周最低:13.63

联诚精密(002921) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.00 14 0.00%   0.05%  
19.01 11 100.00%   0.04%  
19.02 20 0.00%   0.07%  
19.04 106 0.00%   0.39%  
19.05 11 18.18%   0.04%  
19.07 122 0.00%   0.45%  
19.08 306 0.00%   1.12%  
19.09 154 76.62%   0.56%  
19.10 971 0.00%   3.56%  
19.11 135 0.00%   0.50%  
19.12 683 86.82%   2.51%  
19.13 463 8.21%   1.70%  
19.14 256 19.92%   0.94%  
19.15 369 5.12%   1.35%  
19.16 14 35.71%   0.05%  
19.17 369 45.80%   1.35%  
19.18 98 0.00%   0.36%  
19.19 209 42.58%   0.77%  
19.20 477 46.33%   1.75%  
19.21 322 38.51%   1.18%  
19.22 210 42.86%   0.77%  
19.23 393 19.59%   1.44%  
19.24 414 11.11%   1.52%  
19.25 915 27.32%   3.36%  
19.26 319 31.37%   1.17%  
19.27 1,489 79.86%   5.46%  
19.28 544 66.42%   1.99%  
19.29 479 44.64%   1.76%  
19.30 811 33.79%   2.98%  
19.31 836 36.09%   3.06%  
19.32 502 50.42%   1.84%  
19.33 641 34.17%   2.35%  
19.34 1,303 34.28%   4.78%  
19.35 784 26.79%   2.88%  
19.36 782 40.95%   2.87%  
19.37 1,486 33.76%   5.45%  
19.38 476 30.88%   1.75%  
19.39 501 78.64%   1.84%  
19.40 106 55.44%   0.39%  
19.41 342 70.49%   1.25%  
19.42 51 72.55%   0.19%  
19.43 143 18.88%   0.52%  
19.44 438 45.89%   1.61%  
19.45 338 74.56%   1.24%  
19.46 328 43.90%   1.20%  
19.47 489 65.64%   1.79%  
19.48 109 77.70%   0.40%  
19.49 173 42.29%   0.63%  
19.50 432 47.22%   1.58%  
19.51 438 77.85%   1.61%  
19.52 237 95.78%   0.87%  
19.53 337 19.58%   1.24%  
19.54 39 87.18%   0.14%  
19.55 265 60.87%   0.97%  
19.56 119 68.91%   0.44%  
19.57 119 28.62%   0.44%  
19.58 597 49.93%   2.19%  
19.59 116 87.95%   0.43%  
19.60 175 0.00%   0.64%  
19.61 173 13.29%   0.63%  
19.62 136 36.76%   0.50%  
19.63 57 64.91%   0.21%  
19.64 16 0.00%   0.06%  
19.65 63 76.19%   0.23%  
19.66 105 0.00%   0.38%  
19.67 65 55.38%   0.24%  
19.68 586 80.89%   2.15%  
19.69 215 53.95%   0.79%  
19.70 423 18.91%   1.55%  
19.71 257 7.00%   0.94%  
19.72 186 67.20%   0.68%  
19.73 375 41.33%   1.38%  
19.74 231 12.99%   0.85%  
19.75 213 71.83%   0.78%  
19.76 213 44.60%   0.78%  
19.77 226 47.79%   0.83%  
19.78 137 67.88%   0.50%  
19.79 179 72.55%   0.65%  
19.80 157 100.00%   0.58%  
19.81 157 100.00%   0.58%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022