上证指数亿

联诚精密 (002921)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.01 换手：	加入自选股
	流通市值：	市盈率：	52周最高：21.64	52周最低：12.25

首页概览

公司资料

联诚精密(002921) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
13.74	15	0.00%	0.06%
13.32	17	0.00%	0.07%
14.02	18	0.00%	0.07%
13.75	28	71.43%	0.11%
13.12	42	0.00%	0.17%
13.47	47	53.19%	0.19%
13.48	48	0.00%	0.19%
13.29	48	35.42%	0.19%
14.24	50	100.00%	0.20%
13.86	51	19.61%	0.21%
13.56	54	40.74%	0.22%
13.71	55	0.00%	0.22%
13.61	58	0.00%	0.24%
13.34	59	49.15%	0.24%
14.23	59	96.44%	0.24%
14.17	59	0.00%	0.24%
14.22	67	82.06%	0.27%
13.60	70	0.00%	0.28%
13.58	78	0.00%	0.32%
13.87	79	13.92%	0.32%
13.96	80	0.00%	0.32%
13.72	81	0.00%	0.33%
13.59	83	27.71%	0.34%
13.27	86	32.56%	0.35%
13.93	89	47.19%	0.36%
13.49	90	55.56%	0.37%
13.26	92	45.65%	0.37%
13.82	93	9.68%	0.38%
13.52	94	20.21%	0.38%
13.73	96	20.83%	0.39%
13.67	103	67.96%	0.42%
13.78	103	37.86%	0.42%
13.24	111	27.93%	0.45%
13.95	112	14.29%	0.45%
13.20	114	81.58%	0.46%
13.79	116	23.28%	0.47%
14.16	116	31.90%	0.47%
14.03	117	76.07%	0.47%
13.46	124	77.33%	0.51%
13.83	125	25.60%	0.51%
13.62	126	5.56%	0.51%
13.25	127	22.05%	0.52%
13.84	131	45.04%	0.53%
13.23	135	24.44%	0.55%
13.70	136	17.65%	0.55%
13.89	138	45.65%	0.56%
13.80	140	21.43%	0.57%
13.17	143	4.90%	0.58%
13.92	146	15.07%	0.59%
13.43	155	36.77%	0.63%
13.98	157	56.05%	0.64%
13.53	159	2.52%	0.65%
13.81	164	16.46%	0.67%
13.33	166	0.00%	0.67%
13.18	169	27.22%	0.69%
13.68	171	23.39%	0.69%
13.51	171	0.00%	0.69%
14.01	171	27.49%	0.69%
13.94	176	57.95%	0.71%
13.97	179	8.94%	0.73%
13.28	181	0.00%	0.73%
13.99	183	98.91%	0.74%
13.69	188	95.21%	0.76%
13.22	190	15.26%	0.77%
13.36	197	45.83%	0.80%
14.21	200	0.00%	0.81%
13.45	204	63.69%	0.83%
13.19	211	69.67%	0.86%
13.42	217	6.91%	0.88%
13.44	217	46.04%	0.88%
13.31	218	0.00%	0.88%
13.50	219	0.00%	0.89%
13.85	219	16.89%	0.89%
14.04	223	41.70%	0.91%
13.64	228	14.04%	0.93%
13.38	237	30.38%	0.96%
14.18	262	43.89%	1.06%
13.88	264	3.41%	1.07%
13.35	268	0.00%	1.09%
13.41	270	29.63%	1.10%
13.55	278	0.00%	1.13%
13.30	281	64.41%	1.14%
13.66	286	28.67%	1.16%
14.13	297	70.37%	1.21%
13.77	299	44.82%	1.21%
13.90	300	44.33%	1.22%
14.20	302	54.64%	1.23%
13.15	311	27.97%	1.26%
14.14	313	80.19%	1.27%
14.00	317	12.62%	1.29%
13.65	319	32.29%	1.30%
13.76	334	40.72%	1.36%
13.21	334	8.98%	1.36%
14.07	373	58.67%	1.51%
14.19	381	63.50%	1.55%
13.63	419	14.32%	1.70%
14.11	432	84.95%	1.75%
13.16	433	64.90%	1.76%
13.39	471	43.95%	1.91%
14.06	480	39.50%	1.95%
13.91	483	23.81%	1.96%
13.13	520	75.39%	2.11%
13.37	548	15.33%	2.22%
13.14	557	11.82%	2.26%
14.05	587	59.45%	2.38%
14.09	607	62.44%	2.46%
14.08	645	56.74%	2.62%
14.15	682	84.75%	2.77%
13.40	697	16.93%	2.83%
14.10	868	73.39%	3.52%
14.12	1,018	75.83%	4.13%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式