网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.64 52周最低:12.25

联诚精密(002921) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.74 15 0.00%   0.06%  
13.32 17 0.00%   0.07%  
14.02 18 0.00%   0.07%  
13.75 28 71.43%   0.11%  
13.12 42 0.00%   0.17%  
13.47 47 53.19%   0.19%  
13.48 48 0.00%   0.19%  
13.29 48 35.42%   0.19%  
14.24 50 100.00%   0.20%  
13.86 51 19.61%   0.21%  
13.56 54 40.74%   0.22%  
13.71 55 0.00%   0.22%  
13.61 58 0.00%   0.24%  
13.34 59 49.15%   0.24%  
14.23 59 96.44%   0.24%  
14.17 59 0.00%   0.24%  
14.22 67 82.06%   0.27%  
13.60 70 0.00%   0.28%  
13.58 78 0.00%   0.32%  
13.87 79 13.92%   0.32%  
13.96 80 0.00%   0.32%  
13.72 81 0.00%   0.33%  
13.59 83 27.71%   0.34%  
13.27 86 32.56%   0.35%  
13.93 89 47.19%   0.36%  
13.49 90 55.56%   0.37%  
13.26 92 45.65%   0.37%  
13.82 93 9.68%   0.38%  
13.52 94 20.21%   0.38%  
13.73 96 20.83%   0.39%  
13.67 103 67.96%   0.42%  
13.78 103 37.86%   0.42%  
13.24 111 27.93%   0.45%  
13.95 112 14.29%   0.45%  
13.20 114 81.58%   0.46%  
13.79 116 23.28%   0.47%  
14.16 116 31.90%   0.47%  
14.03 117 76.07%   0.47%  
13.46 124 77.33%   0.51%  
13.83 125 25.60%   0.51%  
13.62 126 5.56%   0.51%  
13.25 127 22.05%   0.52%  
13.84 131 45.04%   0.53%  
13.23 135 24.44%   0.55%  
13.70 136 17.65%   0.55%  
13.89 138 45.65%   0.56%  
13.80 140 21.43%   0.57%  
13.17 143 4.90%   0.58%  
13.92 146 15.07%   0.59%  
13.43 155 36.77%   0.63%  
13.98 157 56.05%   0.64%  
13.53 159 2.52%   0.65%  
13.81 164 16.46%   0.67%  
13.33 166 0.00%   0.67%  
13.18 169 27.22%   0.69%  
13.68 171 23.39%   0.69%  
13.51 171 0.00%   0.69%  
14.01 171 27.49%   0.69%  
13.94 176 57.95%   0.71%  
13.97 179 8.94%   0.73%  
13.28 181 0.00%   0.73%  
13.99 183 98.91%   0.74%  
13.69 188 95.21%   0.76%  
13.22 190 15.26%   0.77%  
13.36 197 45.83%   0.80%  
14.21 200 0.00%   0.81%  
13.45 204 63.69%   0.83%  
13.19 211 69.67%   0.86%  
13.42 217 6.91%   0.88%  
13.44 217 46.04%   0.88%  
13.31 218 0.00%   0.88%  
13.50 219 0.00%   0.89%  
13.85 219 16.89%   0.89%  
14.04 223 41.70%   0.91%  
13.64 228 14.04%   0.93%  
13.38 237 30.38%   0.96%  
14.18 262 43.89%   1.06%  
13.88 264 3.41%   1.07%  
13.35 268 0.00%   1.09%  
13.41 270 29.63%   1.10%  
13.55 278 0.00%   1.13%  
13.30 281 64.41%   1.14%  
13.66 286 28.67%   1.16%  
14.13 297 70.37%   1.21%  
13.77 299 44.82%   1.21%  
13.90 300 44.33%   1.22%  
14.20 302 54.64%   1.23%  
13.15 311 27.97%   1.26%  
14.14 313 80.19%   1.27%  
14.00 317 12.62%   1.29%  
13.65 319 32.29%   1.30%  
13.76 334 40.72%   1.36%  
13.21 334 8.98%   1.36%  
14.07 373 58.67%   1.51%  
14.19 381 63.50%   1.55%  
13.63 419 14.32%   1.70%  
14.11 432 84.95%   1.75%  
13.16 433 64.90%   1.76%  
13.39 471 43.95%   1.91%  
14.06 480 39.50%   1.95%  
13.91 483 23.81%   1.96%  
13.13 520 75.39%   2.11%  
13.37 548 15.33%   2.22%  
13.14 557 11.82%   2.26%  
14.05 587 59.45%   2.38%  
14.09 607 62.44%   2.46%  
14.08 645 56.74%   2.62%  
14.15 682 84.75%   2.77%  
13.40 697 16.93%   2.83%  
14.10 868 73.39%   3.52%  
14.12 1,018 75.83%   4.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式