网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.48 52周最低:13.63

联诚精密(002921) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.98 126 100.00%   0.36%  
20.10 22 100.00%   0.06%  
19.14 37 100.00%   0.11%  
19.19 52 100.00%   0.15%  
20.06 24 100.00%   0.07%  
19.08 168 100.00%   0.48%  
19.44 71 97.18%   0.20%  
19.43 37 94.59%   0.11%  
19.91 125 90.40%   0.36%  
19.92 521 90.08%   1.49%  
19.27 76 89.47%   0.22%  
19.68 382 88.48%   1.09%  
19.93 601 87.19%   1.72%  
19.59 264 86.74%   0.76%  
19.95 30 86.67%   0.09%  
19.23 549 85.25%   1.57%  
19.34 61 85.25%   0.17%  
19.51 278 84.33%   0.79%  
19.39 26 80.77%   0.07%  
19.49 2,341 79.07%   6.70%  
19.26 136 77.21%   0.39%  
19.50 580 72.44%   1.66%  
19.55 650 72.31%   1.86%  
19.73 82 70.73%   0.23%  
19.29 252 69.44%   0.72%  
19.38 400 69.00%   1.14%  
19.88 497 68.65%   1.42%  
19.84 311 65.92%   0.89%  
19.97 247 65.10%   0.71%  
20.09 276 64.86%   0.79%  
19.85 380 61.84%   1.09%  
19.42 410 60.24%   1.17%  
19.31 595 59.66%   1.70%  
19.82 356 59.27%   1.02%  
19.86 224 58.93%   0.64%  
19.41 155 57.42%   0.44%  
19.40 510 57.06%   1.46%  
19.96 299 56.24%   0.85%  
19.67 235 55.74%   0.67%  
19.30 517 54.93%   1.48%  
19.28 222 54.50%   0.64%  
19.80 2,146 53.54%   6.14%  
19.60 570 51.93%   1.63%  
19.99 52 50.00%   0.15%  
20.05 195 49.23%   0.56%  
19.64 299 47.89%   0.86%  
19.90 648 47.07%   1.85%  
19.66 384 46.28%   1.10%  
19.61 601 45.76%   1.72%  
19.71 234 44.44%   0.67%  
19.54 337 44.21%   0.96%  
19.37 105 43.81%   0.30%  
19.89 468 43.56%   1.34%  
19.62 451 42.26%   1.29%  
19.83 429 40.79%   1.23%  
19.52 399 40.63%   1.14%  
19.45 616 40.45%   1.76%  
19.63 463 40.14%   1.33%  
19.78 666 39.49%   1.91%  
19.79 514 39.11%   1.47%  
19.47 1,127 37.87%   3.23%  
19.94 150 37.33%   0.43%  
19.72 161 36.65%   0.46%  
19.57 384 35.94%   1.10%  
19.87 571 35.20%   1.63%  
19.65 730 33.56%   2.09%  
19.32 49 32.65%   0.14%  
19.46 1,090 31.73%   3.12%  
19.25 292 30.14%   0.84%  
19.48 1,202 27.66%   3.44%  
19.56 683 27.36%   1.95%  
19.77 1,089 24.90%   3.12%  
19.81 847 20.79%   2.42%  
19.35 515 19.42%   1.47%  
20.08 142 19.01%   0.41%  
20.00 179 16.76%   0.51%  
19.58 441 16.33%   1.26%  
19.53 445 15.73%   1.27%  
19.70 280 15.36%   0.80%  
19.69 66 15.15%   0.19%  
19.76 385 13.51%   1.10%  
20.04 556 11.69%   1.59%  
19.74 520 11.16%   1.49%  
19.36 93 10.75%   0.27%  
19.33 54 9.26%   0.15%  
19.75 1,078 9.18%   3.08%  
18.95 198 0.00%   0.57%  
19.24 171 0.00%   0.49%  
19.21 34 0.00%   0.10%  
19.20 28 0.00%   0.08%  
20.01 43 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022