网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.9 52周最低:12.25

联诚精密(002921) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.38 1,022 0.00%   0.85%  
18.00 234 0.00%   0.20%  
17.49 78 0.00%   0.07%  
18.23 371 0.00%   0.31%  
17.90 7 0.00%   0.01%  
18.04 277 0.00%   0.23%  
18.39 65 0.00%   0.05%  
18.07 100 0.00%   0.08%  
18.46 93 0.00%   0.08%  
18.14 287 0.70%   0.24%  
16.82 402 1.24%   0.34%  
16.84 629 9.06%   0.53%  
18.38 301 9.30%   0.25%  
17.02 278 10.79%   0.23%  
16.89 99 13.08%   0.08%  
18.71 21,632 13.17%   18.07%  
18.10 784 14.41%   0.65%  
17.08 139 16.07%   0.12%  
16.85 580 16.38%   0.48%  
16.97 705 18.01%   0.59%  
16.79 240 19.17%   0.20%  
16.80 170 20.59%   0.14%  
16.90 1,824 21.33%   1.52%  
17.56 1,149 22.11%   0.96%  
16.88 778 23.65%   0.65%  
16.99 67 28.36%   0.06%  
17.39 601 28.95%   0.50%  
17.09 431 29.93%   0.36%  
17.52 878 32.23%   0.73%  
18.22 479 33.61%   0.40%  
17.50 618 34.14%   0.52%  
16.81 624 34.43%   0.52%  
17.77 533 34.52%   0.45%  
17.54 355 36.90%   0.30%  
17.46 104 37.50%   0.09%  
17.60 1,060 38.11%   0.89%  
16.96 360 38.61%   0.30%  
18.24 76 39.47%   0.06%  
17.67 385 40.00%   0.32%  
17.57 677 40.50%   0.57%  
17.41 1,303 40.98%   1.09%  
18.21 728 41.62%   0.61%  
16.91 2,052 42.54%   1.71%  
18.20 360 43.61%   0.30%  
17.63 192 44.27%   0.16%  
17.06 544 44.52%   0.45%  
17.12 488 45.29%   0.41%  
17.10 663 45.43%   0.55%  
18.25 262 46.18%   0.22%  
17.73 56 46.43%   0.05%  
17.59 1,135 46.43%   0.95%  
17.07 437 46.50%   0.36%  
16.98 850 48.24%   0.71%  
17.35 612 48.69%   0.51%  
17.76 834 48.80%   0.70%  
17.69 168 48.81%   0.14%  
17.66 596 49.83%   0.50%  
16.93 896 50.61%   0.75%  
17.51 697 51.19%   0.58%  
17.15 1,084 52.31%   0.91%  
16.92 1,442 52.48%   1.20%  
17.78 2,032 53.00%   1.70%  
17.14 429 53.61%   0.36%  
17.05 470 53.83%   0.39%  
17.43 1,101 54.13%   0.92%  
17.36 97 54.64%   0.08%  
17.64 867 55.65%   0.72%  
18.42 630 56.19%   0.53%  
17.03 240 56.25%   0.20%  
18.01 90 57.78%   0.08%  
17.19 199 57.79%   0.17%  
17.58 2,240 58.03%   1.87%  
17.48 346 58.96%   0.29%  
17.18 1,121 59.23%   0.94%  
17.55 480 59.53%   0.40%  
16.87 1,420 60.00%   1.19%  
17.04 886 60.16%   0.74%  
18.02 254 60.24%   0.21%  
17.47 97 61.86%   0.08%  
17.40 1,255 61.91%   1.05%  
18.19 528 62.50%   0.44%  
18.08 941 63.34%   0.79%  
18.16 476 63.87%   0.40%  
16.95 1,142 64.19%   0.95%  
16.94 1,243 64.44%   1.04%  
16.86 994 64.69%   0.83%  
18.57 202 64.85%   0.17%  
17.13 1,632 65.81%   1.36%  
18.11 694 66.54%   0.58%  
17.17 730 66.85%   0.61%  
17.53 1,048 67.27%   0.88%  
17.00 1,784 67.43%   1.49%  
17.75 1,570 67.64%   1.31%  
17.74 571 68.14%   0.48%  
18.05 184 69.02%   0.15%  
17.68 517 69.44%   0.43%  
18.43 72 69.44%   0.06%  
18.18 469 69.51%   0.39%  
18.09 401 70.07%   0.33%  
17.42 1,831 71.60%   1.53%  
17.44 929 72.01%   0.78%  
17.11 1,402 72.11%   1.17%  
17.01 367 73.30%   0.31%  
17.61 934 74.09%   0.78%  
17.16 1,041 74.35%   0.87%  
17.62 826 74.70%   0.69%  
17.79 1,770 77.23%   1.48%  
17.65 1,517 78.31%   1.27%  
18.15 1,243 79.73%   1.04%  
17.71 364 83.79%   0.30%  
18.03 589 87.10%   0.49%  
18.12 193 89.64%   0.16%  
17.70 645 89.92%   0.54%  
17.45 2,120 92.45%   1.77%  
18.30 298 93.62%   0.25%  
16.83 380 94.47%   0.32%  
18.58 169 97.63%   0.14%  
18.06 70 100.00%   0.06%  
18.13 230 100.00%   0.19%  
18.17 269 100.00%   0.22%  
18.70 5,968 100.00%   4.98%  
18.60 94 100.00%   0.08%  
18.45 1,243 100.00%   1.04%  
17.72 62 100.00%   0.05%  
18.29 59 100.00%   0.05%  
17.27 240 100.00%   0.20%  
18.35 145 100.00%   0.12%  
17.37 24 100.00%   0.02%  
17.22 38 100.00%   0.03%  
18.36 352 100.00%   0.29%  
17.20 156 100.00%   0.13%  
17.30 514 100.00%   0.43%  
17.21 596 100.00%   0.50%  
17.80 5,091 100.00%   4.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式