上证指数亿

联诚精密 (002921)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.51 换手：	加入自选股
	流通市值：	市盈率：	52周最高：21.9	52周最低：12.25

首页概览

公司资料

联诚精密(002921) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
17.38	1,022	0.00%	0.85%
18.00	234	0.00%	0.20%
17.49	78	0.00%	0.07%
18.23	371	0.00%	0.31%
17.90	7	0.00%	0.01%
18.04	277	0.00%	0.23%
18.39	65	0.00%	0.05%
18.07	100	0.00%	0.08%
18.46	93	0.00%	0.08%
18.14	287	0.70%	0.24%
16.82	402	1.24%	0.34%
16.84	629	9.06%	0.53%
18.38	301	9.30%	0.25%
17.02	278	10.79%	0.23%
16.89	99	13.08%	0.08%
18.71	21,632	13.17%	18.07%
18.10	784	14.41%	0.65%
17.08	139	16.07%	0.12%
16.85	580	16.38%	0.48%
16.97	705	18.01%	0.59%
16.79	240	19.17%	0.20%
16.80	170	20.59%	0.14%
16.90	1,824	21.33%	1.52%
17.56	1,149	22.11%	0.96%
16.88	778	23.65%	0.65%
16.99	67	28.36%	0.06%
17.39	601	28.95%	0.50%
17.09	431	29.93%	0.36%
17.52	878	32.23%	0.73%
18.22	479	33.61%	0.40%
17.50	618	34.14%	0.52%
16.81	624	34.43%	0.52%
17.77	533	34.52%	0.45%
17.54	355	36.90%	0.30%
17.46	104	37.50%	0.09%
17.60	1,060	38.11%	0.89%
16.96	360	38.61%	0.30%
18.24	76	39.47%	0.06%
17.67	385	40.00%	0.32%
17.57	677	40.50%	0.57%
17.41	1,303	40.98%	1.09%
18.21	728	41.62%	0.61%
16.91	2,052	42.54%	1.71%
18.20	360	43.61%	0.30%
17.63	192	44.27%	0.16%
17.06	544	44.52%	0.45%
17.12	488	45.29%	0.41%
17.10	663	45.43%	0.55%
18.25	262	46.18%	0.22%
17.73	56	46.43%	0.05%
17.59	1,135	46.43%	0.95%
17.07	437	46.50%	0.36%
16.98	850	48.24%	0.71%
17.35	612	48.69%	0.51%
17.76	834	48.80%	0.70%
17.69	168	48.81%	0.14%
17.66	596	49.83%	0.50%
16.93	896	50.61%	0.75%
17.51	697	51.19%	0.58%
17.15	1,084	52.31%	0.91%
16.92	1,442	52.48%	1.20%
17.78	2,032	53.00%	1.70%
17.14	429	53.61%	0.36%
17.05	470	53.83%	0.39%
17.43	1,101	54.13%	0.92%
17.36	97	54.64%	0.08%
17.64	867	55.65%	0.72%
18.42	630	56.19%	0.53%
17.03	240	56.25%	0.20%
18.01	90	57.78%	0.08%
17.19	199	57.79%	0.17%
17.58	2,240	58.03%	1.87%
17.48	346	58.96%	0.29%
17.18	1,121	59.23%	0.94%
17.55	480	59.53%	0.40%
16.87	1,420	60.00%	1.19%
17.04	886	60.16%	0.74%
18.02	254	60.24%	0.21%
17.47	97	61.86%	0.08%
17.40	1,255	61.91%	1.05%
18.19	528	62.50%	0.44%
18.08	941	63.34%	0.79%
18.16	476	63.87%	0.40%
16.95	1,142	64.19%	0.95%
16.94	1,243	64.44%	1.04%
16.86	994	64.69%	0.83%
18.57	202	64.85%	0.17%
17.13	1,632	65.81%	1.36%
18.11	694	66.54%	0.58%
17.17	730	66.85%	0.61%
17.53	1,048	67.27%	0.88%
17.00	1,784	67.43%	1.49%
17.75	1,570	67.64%	1.31%
17.74	571	68.14%	0.48%
18.05	184	69.02%	0.15%
17.68	517	69.44%	0.43%
18.43	72	69.44%	0.06%
18.18	469	69.51%	0.39%
18.09	401	70.07%	0.33%
17.42	1,831	71.60%	1.53%
17.44	929	72.01%	0.78%
17.11	1,402	72.11%	1.17%
17.01	367	73.30%	0.31%
17.61	934	74.09%	0.78%
17.16	1,041	74.35%	0.87%
17.62	826	74.70%	0.69%
17.79	1,770	77.23%	1.48%
17.65	1,517	78.31%	1.27%
18.15	1,243	79.73%	1.04%
17.71	364	83.79%	0.30%
18.03	589	87.10%	0.49%
18.12	193	89.64%	0.16%
17.70	645	89.92%	0.54%
17.45	2,120	92.45%	1.77%
18.30	298	93.62%	0.25%
16.83	380	94.47%	0.32%
18.58	169	97.63%	0.14%
18.06	70	100.00%	0.06%
18.13	230	100.00%	0.19%
18.17	269	100.00%	0.22%
18.70	5,968	100.00%	4.98%
18.60	94	100.00%	0.08%
18.45	1,243	100.00%	1.04%
17.72	62	100.00%	0.05%
18.29	59	100.00%	0.05%
17.27	240	100.00%	0.20%
18.35	145	100.00%	0.12%
17.37	24	100.00%	0.02%
17.22	38	100.00%	0.03%
18.36	352	100.00%	0.29%
17.20	156	100.00%	0.13%
17.30	514	100.00%	0.43%
17.21	596	100.00%	0.50%
17.80	5,091	100.00%	4.25%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式