网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

伊戈尔 (002922)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.05 52周最低:10.21

伊戈尔(002922) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.44 3,370 0.00%   0.80%  
23.40 1,405 0.00%   0.33%  
23.33 4,913 100.00%   1.17%  
23.25 1,874 0.00%   0.45%  
23.24 1,539 0.00%   0.37%  
23.20 1,523 0.00%   0.36%  
23.19 1,897 0.00%   0.45%  
23.10 4,469 100.00%   1.06%  
23.06 2,809 0.00%   0.67%  
23.00 23,159 53.38%   5.51%  
22.90 5,350 0.00%   1.27%  
22.80 1,158 0.00%   0.28%  
22.76 2,554 0.00%   0.61%  
22.69 1,575 0.00%   0.37%  
22.64 519 0.00%   0.12%  
22.60 1,257 0.00%   0.30%  
22.59 775 100.00%   0.18%  
22.55 1,165 0.00%   0.28%  
22.53 2,820 0.00%   0.67%  
22.52 687 100.00%   0.16%  
22.50 7,644 64.60%   1.82%  
22.49 848 100.00%   0.20%  
22.48 813 0.00%   0.19%  
22.45 4,892 7.60%   1.16%  
22.44 368 0.00%   0.09%  
22.43 739 49.39%   0.18%  
22.40 516 0.00%   0.12%  
22.39 541 0.00%   0.13%  
22.37 662 0.00%   0.16%  
22.32 3,043 0.00%   0.72%  
22.28 458 0.00%   0.11%  
22.20 1,515 80.46%   0.36%  
22.18 2,352 51.74%   0.56%  
22.17 616 22.89%   0.15%  
22.16 1,251 47.64%   0.30%  
22.15 1,955 17.44%   0.46%  
22.14 232 65.09%   0.06%  
22.13 1,659 30.20%   0.39%  
22.12 453 30.68%   0.11%  
22.11 496 42.74%   0.12%  
22.10 305 86.23%   0.07%  
22.09 758 40.77%   0.18%  
22.08 658 55.93%   0.16%  
22.07 213 65.26%   0.05%  
22.06 2,645 24.91%   0.63%  
22.05 2,043 21.00%   0.49%  
22.04 522 22.80%   0.12%  
22.03 1,118 74.42%   0.27%  
22.02 525 58.86%   0.12%  
22.01 368 60.87%   0.09%  
22.00 2,161 5.09%   0.51%  
21.99 1,257 39.22%   0.30%  
21.98 485 47.63%   0.12%  
21.97 59 100.00%   0.01%  
21.96 400 15.50%   0.10%  
21.95 502 89.84%   0.12%  
21.94 1,520 14.14%   0.36%  
21.93 326 90.49%   0.08%  
21.92 612 32.35%   0.15%  
21.91 609 0.00%   0.14%  
21.90 5,545 72.23%   1.32%  
21.89 1,916 53.24%   0.46%  
21.88 1,732 47.00%   0.41%  
21.87 3,811 44.29%   0.91%  
21.86 2,258 26.53%   0.54%  
21.85 3,079 41.83%   0.73%  
21.84 2,352 14.75%   0.56%  
21.83 3,120 55.99%   0.74%  
21.82 4,728 39.40%   1.12%  
21.81 7,636 33.17%   1.82%  
21.80 10,827 19.39%   2.57%  
21.79 4,508 37.64%   1.07%  
21.78 3,550 42.25%   0.84%  
21.77 3,768 46.84%   0.90%  
21.76 3,142 11.68%   0.75%  
21.75 881 14.64%   0.21%  
21.74 1,051 68.32%   0.25%  
21.73 2,336 60.19%   0.56%  
21.72 1,838 0.00%   0.44%  
21.71 2,741 49.14%   0.65%  
21.70 135 100.00%   0.03%  
21.69 1,039 12.32%   0.25%  
21.68 1,644 9.73%   0.39%  
21.67 1,489 36.93%   0.35%  
21.66 1,510 63.51%   0.36%  
21.65 1,359 30.61%   0.32%  
21.64 957 43.64%   0.23%  
21.63 446 15.02%   0.11%  
21.62 1,355 18.67%   0.32%  
21.61 1,742 28.53%   0.41%  
21.60 3,554 47.24%   0.85%  
21.59 1,314 14.24%   0.31%  
21.58 1,697 63.35%   0.40%  
21.57 1,750 23.25%   0.42%  
21.56 784 39.29%   0.19%  
21.55 1,247 34.63%   0.30%  
21.54 881 48.56%   0.21%  
21.53 449 42.98%   0.11%  
21.52 1,995 40.65%   0.47%  
21.51 2,302 59.20%   0.55%  
21.50 5,149 34.57%   1.22%  
21.49 2,471 49.03%   0.59%  
21.48 8,521 37.33%   2.03%  
21.47 4,814 43.12%   1.14%  
21.46 3,725 44.64%   0.89%  
21.45 3,589 30.76%   0.85%  
21.44 2,984 8.75%   0.71%  
21.43 3,451 30.43%   0.82%  
21.42 2,962 24.82%   0.70%  
21.41 4,066 31.43%   0.97%  
21.40 5,408 36.71%   1.29%  
21.39 4,356 33.45%   1.04%  
21.38 4,282 47.10%   1.02%  
21.37 2,924 50.48%   0.70%  
21.36 2,035 19.07%   0.48%  
21.35 3,045 19.97%   0.72%  
21.34 925 43.46%   0.22%  
21.33 749 29.51%   0.18%  
21.32 628 42.36%   0.15%  
21.31 2,028 46.60%   0.48%  
21.30 6,912 46.24%   1.64%  
21.29 4,870 46.96%   1.16%  
21.28 4,654 43.25%   1.11%  
21.27 2,136 40.97%   0.51%  
21.26 2,475 33.91%   0.59%  
21.25 3,190 43.98%   0.76%  
21.24 3,404 43.43%   0.81%  
21.23 3,390 43.31%   0.81%  
21.22 1,421 24.84%   0.34%  
21.21 1,500 15.20%   0.36%  
21.20 3,646 44.44%   0.87%  
21.19 1,354 4.65%   0.32%  
21.18 243 41.15%   0.06%  
21.17 74 100.00%   0.02%  
21.16 9,554 10.59%   2.27%  
21.15 1,181 27.43%   0.28%  
21.14 383 79.11%   0.09%  
21.13 1,461 59.07%   0.35%  
21.12 2,275 60.92%   0.54%  
21.11 1,719 54.46%   0.41%  
21.10 3,387 51.25%   0.81%  
21.09 1,728 24.48%   0.41%  
21.08 1,945 64.06%   0.46%  
21.07 1,005 40.50%   0.24%  
21.06 161 62.11%   0.04%  
21.05 1,016 23.03%   0.24%  
21.04 826 68.40%   0.20%  
21.03 969 68.73%   0.23%  
21.02 1,523 33.09%   0.36%  
21.01 2,664 35.17%   0.63%  
21.00 5,445 36.35%   1.29%  
20.99 2,045 7.04%   0.49%  
20.98 1,768 42.36%   0.42%  
20.97 661 44.93%   0.16%  
20.96 1,373 51.13%   0.33%  
20.95 1,186 51.85%   0.28%  
20.94 996 65.16%   0.24%  
20.93 1,549 56.49%   0.37%  
20.92 2,831 45.99%   0.67%  
20.91 201 24.88%   0.05%  
20.90 793 10.59%   0.19%  
20.89 636 42.30%   0.15%  
20.88 3,243 29.20%   0.77%  
20.87 1,291 83.89%   0.31%  
20.86 108 7.41%   0.03%  
20.85 488 87.09%   0.12%  
20.84 13 0.00%   0.00%  
20.83 362 1.38%   0.09%  
20.82 1,642 69.43%   0.39%  
20.81 2,304 36.98%   0.55%  
20.80 5,302 17.09%   1.26%  
20.79 772 77.07%   0.18%  
20.78 63 100.00%   0.01%  
20.77 1,397 0.00%   0.33%  
20.76 694 88.18%   0.17%  
20.75 1,414 73.20%   0.34%  
20.74 730 1.51%   0.17%  
20.73 1,321 83.65%   0.31%  
20.72 2,556 31.26%   0.61%  
20.70 1,669 30.79%   0.40%  
20.69 825 40.36%   0.20%  
20.68 2,418 68.03%   0.58%  
20.67 3,413 40.93%   0.81%  
20.66 4,156 45.98%   0.99%  
20.65 4,840 15.64%   1.15%  
20.64 1,331 42.67%   0.32%  
20.63 163 0.00%   0.04%  
20.60 6,109 79.22%   1.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式