网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

润都股份 (002923)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.5 52周最低:14.68

润都股份(002923) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.18 85 100.00%   0.13%  
26.17 79 40.51%   0.12%  
26.16 545 40.92%   0.85%  
26.15 1,038 58.29%   1.62%  
26.14 863 46.58%   1.34%  
26.13 666 53.30%   1.04%  
26.12 326 33.13%   0.51%  
26.11 322 22.05%   0.50%  
26.10 1,133 43.87%   1.77%  
26.09 1,019 40.73%   1.59%  
26.08 767 29.47%   1.20%  
26.07 757 82.02%   1.18%  
26.06 1,192 51.91%   1.86%  
26.05 2,232 90.05%   3.48%  
26.04 797 68.26%   1.24%  
26.03 1,481 44.03%   2.31%  
26.02 598 9.53%   0.93%  
26.01 734 68.66%   1.14%  
26.00 1,679 34.72%   2.62%  
25.99 399 79.20%   0.62%  
25.98 967 59.36%   1.51%  
25.97 1,314 49.16%   2.05%  
25.96 252 26.59%   0.39%  
25.95 138 100.00%   0.22%  
25.94 32 0.00%   0.05%  
25.93 33 21.21%   0.05%  
25.92 14 85.71%   0.02%  
25.91 212 19.34%   0.33%  
25.90 1,041 57.35%   1.62%  
25.89 58 0.00%   0.09%  
25.88 104 28.85%   0.16%  
25.87 110 36.36%   0.17%  
25.86 246 84.96%   0.38%  
25.85 303 62.98%   0.47%  
25.84 1,204 5.48%   1.88%  
25.83 296 31.42%   0.46%  
25.82 42 0.00%   0.07%  
25.81 503 28.63%   0.78%  
25.80 902 35.03%   1.41%  
25.79 388 78.35%   0.60%  
25.78 490 75.65%   0.76%  
25.77 198 41.41%   0.31%  
25.76 140 93.57%   0.22%  
25.75 196 25.96%   0.31%  
25.74 17 70.59%   0.03%  
25.73 84 53.57%   0.13%  
25.72 102 46.08%   0.16%  
25.71 30 50.00%   0.05%  
25.70 160 26.25%   0.25%  
25.69 202 86.14%   0.31%  
25.68 363 46.01%   0.57%  
25.67 302 56.95%   0.47%  
25.66 869 42.35%   1.35%  
25.65 1,337 27.45%   2.08%  
25.64 926 57.56%   1.44%  
25.63 627 38.60%   0.98%  
25.62 631 28.03%   0.98%  
25.61 466 32.83%   0.73%  
25.60 1,064 31.48%   1.66%  
25.59 196 19.39%   0.31%  
25.58 334 36.83%   0.52%  
25.57 505 17.62%   0.79%  
25.56 606 48.84%   0.94%  
25.55 801 40.82%   1.25%  
25.54 515 14.56%   0.80%  
25.53 215 18.14%   0.34%  
25.52 284 15.85%   0.44%  
25.51 309 13.27%   0.48%  
25.50 56 51.79%   0.09%  
25.49 535 13.64%   0.83%  
25.47 56 100.00%   0.09%  
25.46 276 32.25%   0.43%  
25.45 548 86.86%   0.85%  
25.44 311 68.17%   0.48%  
25.43 143 89.51%   0.22%  
25.42 541 42.88%   0.84%  
25.41 174 13.79%   0.27%  
25.40 1,022 45.40%   1.59%  
25.39 713 32.68%   1.11%  
25.38 197 6.60%   0.31%  
25.37 514 83.85%   0.80%  
25.36 507 41.22%   0.79%  
25.35 116 12.93%   0.18%  
25.34 125 31.20%   0.19%  
25.33 481 13.51%   0.75%  
25.32 119 66.39%   0.19%  
25.31 174 41.95%   0.27%  
25.30 634 65.77%   0.99%  
25.29 745 35.30%   1.16%  
25.28 310 50.32%   0.48%  
25.27 783 29.76%   1.22%  
25.26 335 28.36%   0.52%  
25.25 600 15.33%   0.94%  
25.24 93 34.41%   0.14%  
25.23 63 47.62%   0.10%  
25.22 566 29.33%   0.88%  
25.21 438 18.42%   0.68%  
25.20 754 51.57%   1.18%  
25.19 216 81.94%   0.34%  
25.18 609 55.31%   0.95%  
25.17 174 51.72%   0.27%  
25.16 337 52.52%   0.53%  
25.15 537 73.18%   0.84%  
25.14 459 59.04%   0.72%  
25.13 1,126 32.06%   1.75%  
25.12 338 55.33%   0.53%  
25.11 586 75.94%   0.91%  
25.10 485 36.49%   0.76%  
25.09 599 34.22%   0.93%  
25.08 310 24.16%   0.48%  
25.07 159 84.28%   0.25%  
25.06 423 66.43%   0.66%  
25.05 279 16.13%   0.43%  
25.04 150 62.00%   0.23%  
25.03 569 49.56%   0.89%  
25.02 884 55.88%   1.38%  
25.01 633 58.14%   0.99%  
25.00 3,609 15.93%   5.62%  
24.99 336 19.35%   0.52%  
24.98 426 7.28%   0.66%  
24.97 143 73.44%   0.22%  
24.96 392 79.34%   0.61%  
24.95 627 53.75%   0.98%  
24.94 36 33.33%   0.06%  
24.93 124 66.94%   0.19%  
24.92 229 51.09%   0.36%  
24.91 174 95.97%   0.27%  
24.90 589 3.40%   0.92%  
24.89 551 95.28%   0.86%  
24.88 84 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021