网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:114.47 52周最低:60.05

明德生物(002932) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
73.62 166 100.00%   0.41%  
73.55 108 38.89%   0.26%  
73.54 77 100.00%   0.19%  
73.50 65 20.00%   0.16%  
73.48 210 0.00%   0.51%  
73.47 35 100.00%   0.09%  
73.42 198 0.00%   0.48%  
73.41 16 0.00%   0.04%  
73.40 321 17.76%   0.78%  
73.31 32 0.00%   0.08%  
73.29 10 100.00%   0.02%  
73.28 500 100.00%   1.22%  
73.25 72 56.94%   0.18%  
73.13 11 100.00%   0.03%  
73.10 20 0.00%   0.05%  
73.03 54 0.00%   0.13%  
73.00 284 65.05%   0.69%  
72.99 107 100.00%   0.26%  
72.98 26 100.00%   0.06%  
72.97 61 78.69%   0.15%  
72.90 110 0.00%   0.27%  
72.89 42 100.00%   0.10%  
72.88 88 54.55%   0.22%  
72.87 63 0.00%   0.15%  
72.86 14 100.00%   0.03%  
72.85 22 100.00%   0.05%  
72.82 17 0.00%   0.04%  
72.80 21 100.00%   0.05%  
72.77 43 100.00%   0.11%  
72.75 50 6.00%   0.12%  
72.70 3 0.00%   0.01%  
72.68 3 100.00%   0.01%  
72.67 50 66.00%   0.12%  
72.66 29 100.00%   0.07%  
72.64 24 100.00%   0.06%  
72.60 190 94.22%   0.47%  
72.59 47 31.91%   0.11%  
72.58 73 27.55%   0.18%  
72.55 74 6.76%   0.18%  
72.53 126 53.97%   0.31%  
72.50 138 69.60%   0.34%  
72.49 178 54.93%   0.44%  
72.48 59 50.85%   0.14%  
72.47 22 0.00%   0.05%  
72.46 46 0.00%   0.11%  
72.45 544 38.53%   1.33%  
72.44 300 40.79%   0.73%  
72.43 280 0.00%   0.68%  
72.42 267 8.24%   0.65%  
72.41 75 46.95%   0.18%  
72.40 201 11.47%   0.49%  
72.39 43 0.00%   0.11%  
72.38 16 55.56%   0.04%  
72.37 57 70.18%   0.14%  
72.35 22 0.00%   0.05%  
72.34 10 0.00%   0.02%  
72.33 12 75.00%   0.03%  
72.32 10 100.00%   0.02%  
72.31 21 100.00%   0.05%  
72.30 238 82.27%   0.58%  
72.29 26 15.38%   0.06%  
72.27 48 0.00%   0.12%  
72.26 16 50.00%   0.04%  
72.25 25 100.00%   0.06%  
72.23 26 0.00%   0.06%  
72.21 63 26.98%   0.15%  
72.20 15 93.33%   0.04%  
72.18 21 0.00%   0.05%  
72.17 26 100.00%   0.06%  
72.16 9 0.00%   0.02%  
72.15 163 39.88%   0.40%  
72.11 5 100.00%   0.01%  
72.10 29 52.41%   0.07%  
72.08 34 91.18%   0.08%  
72.07 13 0.00%   0.03%  
72.06 14 28.57%   0.03%  
72.03 1 0.00%   0.00%  
72.02 118 69.54%   0.29%  
72.01 57 61.40%   0.14%  
72.00 377 68.97%   0.92%  
71.99 247 57.12%   0.60%  
71.98 34 2.94%   0.08%  
71.95 5 60.00%   0.01%  
71.94 40 45.00%   0.10%  
71.93 25 0.00%   0.06%  
71.91 14 21.43%   0.03%  
71.90 87 40.23%   0.21%  
71.89 133 89.47%   0.33%  
71.88 250 58.00%   0.61%  
71.87 46 39.13%   0.11%  
71.86 15 0.00%   0.04%  
71.85 5 0.00%   0.01%  
71.84 10 0.00%   0.02%  
71.83 90 57.78%   0.22%  
71.82 199 96.48%   0.49%  
71.81 165 47.82%   0.40%  
71.80 295 78.64%   0.72%  
71.79 225 68.50%   0.55%  
71.78 92 19.57%   0.22%  
71.77 118 72.03%   0.29%  
71.76 101 76.24%   0.25%  
71.75 85 29.41%   0.21%  
71.74 81 80.25%   0.20%  
71.73 63 20.63%   0.15%  
71.72 56 23.21%   0.14%  
71.71 36 91.62%   0.09%  
71.70 262 42.03%   0.64%  
71.69 93 26.88%   0.23%  
71.68 61 42.62%   0.15%  
71.67 30 40.00%   0.07%  
71.66 83 40.96%   0.20%  
71.65 81 72.84%   0.20%  
71.64 41 27.24%   0.10%  
71.63 233 67.43%   0.57%  
71.62 190 48.74%   0.46%  
71.61 65 69.23%   0.16%  
71.60 366 56.01%   0.89%  
71.59 60 73.33%   0.15%  
71.58 211 67.30%   0.52%  
71.57 196 54.18%   0.48%  
71.56 133 29.32%   0.33%  
71.55 175 36.60%   0.43%  
71.54 1 0.00%   0.00%  
71.53 22 40.91%   0.05%  
71.52 146 17.81%   0.36%  
71.51 223 50.31%   0.55%  
71.50 345 60.58%   0.84%  
71.49 69 47.83%   0.17%  
71.48 88 30.68%   0.22%  
71.47 21 4.76%   0.05%  
71.46 58 100.00%   0.14%  
71.45 66 48.48%   0.16%  
71.44 17 58.82%   0.04%  
71.43 58 0.00%   0.14%  
71.42 35 25.71%   0.09%  
71.41 109 53.21%   0.27%  
71.40 177 51.98%   0.43%  
71.39 38 13.16%   0.09%  
71.38 83 68.67%   0.20%  
71.37 67 47.32%   0.16%  
71.36 232 69.95%   0.57%  
71.35 113 35.40%   0.28%  
71.34 28 10.71%   0.07%  
71.33 57 33.33%   0.14%  
71.32 6 19.35%   0.02%  
71.31 32 6.25%   0.08%  
71.30 439 87.02%   1.07%  
71.29 672 62.17%   1.64%  
71.28 946 55.49%   2.31%  
71.27 76 85.45%   0.18%  
71.26 100 39.00%   0.24%  
71.25 266 46.62%   0.65%  
71.24 306 36.27%   0.75%  
71.23 71 54.93%   0.17%  
71.22 233 35.62%   0.57%  
71.21 102 52.84%   0.25%  
71.20 682 83.58%   1.67%  
71.19 251 46.82%   0.61%  
71.18 853 58.00%   2.09%  
71.17 404 27.19%   0.99%  
71.16 14 35.71%   0.03%  
71.15 356 67.96%   0.87%  
71.14 6 0.00%   0.01%  
71.13 1 0.00%   0.00%  
71.11 59 100.00%   0.14%  
71.10 214 58.36%   0.52%  
71.09 43 51.16%   0.11%  
71.08 7 42.86%   0.02%  
71.03 18 44.44%   0.04%  
71.00 206 98.55%   0.50%  
70.99 49 100.00%   0.12%  
70.97 66 0.00%   0.16%  
70.96 7 14.29%   0.02%  
70.92 27 100.00%   0.07%  
70.88 136 63.97%   0.33%  
70.86 48 100.00%   0.12%  
70.80 17 41.18%   0.04%  
70.78 48 100.00%   0.12%  
70.75 5 100.00%   0.01%  
70.70 25 100.00%   0.06%  
70.67 38 100.00%   0.09%  
70.66 82 93.90%   0.20%  
70.65 10 100.00%   0.02%  
70.64 7 0.00%   0.02%  
70.60 88 100.00%   0.22%  
70.58 44 100.00%   0.11%  
70.56 18 55.56%   0.04%  
70.55 26 0.00%   0.06%  
70.52 1 0.00%   0.00%  
70.51 148 100.00%   0.36%  
70.48 33 100.00%   0.08%  
70.47 25 20.00%   0.06%  
70.45 79 100.00%   0.19%  
70.44 17 100.00%   0.04%  
70.43 15 0.00%   0.04%  
70.41 12 100.00%   0.03%  
70.40 10 100.00%   0.02%  
70.39 16 100.00%   0.04%  
70.38 5 100.00%   0.01%  
70.37 1 100.00%   0.00%  
70.36 54 90.74%   0.13%  
70.35 80 100.00%   0.20%  
70.34 147 59.86%   0.36%  
70.32 27 0.00%   0.07%  
70.31 15 0.00%   0.04%  
70.30 315 57.14%   0.77%  
70.29 70 20.00%   0.17%  
70.28 26 84.62%   0.06%  
70.25 136 63.97%   0.33%  
70.24 6 16.67%   0.01%  
70.23 71 80.28%   0.17%  
70.22 14 71.43%   0.03%  
70.21 143 30.77%   0.35%  
70.20 131 90.84%   0.32%  
70.19 6 0.00%   0.01%  
70.18 12 0.00%   0.03%  
70.17 19 10.53%   0.05%  
70.16 16 56.25%   0.04%  
70.15 8 0.00%   0.02%  
70.12 89 3.37%   0.22%  
70.09 1 100.00%   0.00%  
70.08 7 100.00%   0.02%  
70.05 19 100.00%   0.05%  
70.00 424 99.53%   1.04%  
69.99 11 45.45%   0.03%  
69.98 17 0.00%   0.04%  
69.96 67 100.00%   0.16%  
69.95 242 83.07%   0.59%  
69.94 215 70.66%   0.53%  
69.93 170 71.18%   0.42%  
69.92 125 39.20%   0.31%  
69.91 199 10.55%   0.49%  
69.90 68 88.24%   0.17%  
69.88 71 74.65%   0.17%  
69.87 70 10.00%   0.17%  
69.86 23 8.70%   0.06%  
69.85 64 14.06%   0.16%  
69.84 55 29.09%   0.13%  
69.82 2 0.00%   0.00%  
69.80 204 77.45%   0.50%  
69.79 28 100.00%   0.07%  
69.78 39 30.77%   0.10%  
69.77 104 56.73%   0.25%  
69.76 38 0.00%   0.09%  
69.75 61 0.00%   0.15%  
69.74 35 100.00%   0.09%  
69.70 134 100.00%   0.33%  
69.69 146 0.00%   0.36%  
69.67 18 100.00%   0.04%  
69.66 5 100.00%   0.01%  
69.63 43 90.70%   0.11%  
69.62 65 100.00%   0.16%  
69.60 29 0.00%   0.07%  
69.55 5 0.00%   0.01%  
69.50 96 71.88%   0.23%  
69.44 19 84.21%   0.05%  
69.40 4 100.00%   0.01%  
69.39 55 87.27%   0.13%  
69.38 32 100.00%   0.08%  
69.35 35 62.86%   0.09%  
69.34 27 74.07%   0.07%  
69.32 17 41.18%   0.04%  
69.31 1 100.00%   0.00%  
69.30 16 100.00%   0.04%  
69.29 16 93.75%   0.04%  
69.28 3 0.00%   0.01%  
69.25 41 68.29%   0.10%  
69.22 20 100.00%   0.05%  
69.21 25 100.00%   0.06%  
69.19 8 100.00%   0.02%  
69.17 17 0.00%   0.04%  
69.16 2 100.00%   0.00%  
69.15 40 97.50%   0.10%  
69.10 21 100.00%   0.05%  
69.09 13 0.00%   0.03%  
69.08 16 100.00%   0.04%  
69.07 21 80.95%   0.05%  
69.06 123 80.49%   0.30%  
69.05 161 45.27%   0.39%  
69.04 73 23.29%   0.18%  
69.02 130 0.00%   0.32%  
69.01 22 13.64%   0.05%  
69.00 143 76.50%   0.35%  
68.99 58 46.55%   0.14%  
68.98 47 89.36%   0.11%  
68.97 2 100.00%   0.00%  
68.96 23 91.30%   0.06%  
68.95 53 7.55%   0.13%  
68.94 71 42.25%   0.17%  
68.93 97 61.86%   0.24%  
68.92 151 45.11%   0.37%  
68.91 16 100.00%   0.04%  
68.90 440 74.98%   1.07%  
68.89 231 52.38%   0.56%  
68.88 190 46.21%   0.46%  
68.87 8 37.50%   0.02%  
68.86 117 25.64%   0.29%  
68.85 45 33.92%   0.11%  
68.84 25 4.00%   0.06%  
68.83 53 32.08%   0.13%  
68.82 20 70.30%   0.05%  
68.81 19 0.00%   0.05%  
68.80 146 76.85%   0.36%  
68.79 7 0.00%   0.02%  
68.78 59 93.22%   0.14%  
68.72 7 0.00%   0.02%  
68.71 4 0.00%   0.01%  
68.70 22 40.91%   0.05%  
68.66 6 100.00%   0.01%  
68.60 3 100.00%   0.01%  
68.59 97 92.78%   0.24%  
68.48 40 100.00%   0.10%  
68.42 179 100.00%   0.44%  
68.40 210 67.85%   0.51%  
68.39 51 100.00%   0.12%  
68.38 34 100.00%   0.08%  
68.37 14 21.43%   0.03%  
68.36 50 100.00%   0.12%  
68.35 22 77.27%   0.05%  
68.33 15 100.00%   0.04%  
68.30 61 86.89%   0.15%  
68.29 20 100.00%   0.05%  
68.28 13 84.62%   0.03%  
68.27 4 100.00%   0.01%  
68.26 17 100.00%   0.04%  
68.25 41 80.49%   0.10%  
68.24 48 62.50%   0.12%  
68.23 29 89.66%   0.07%  
68.22 11 0.00%   0.03%  
68.21 74 28.38%   0.18%  
68.20 39 15.38%   0.10%  
68.19 140 42.86%   0.34%  
68.18 81 82.72%   0.20%  
68.17 63 22.22%   0.15%  
68.16 118 65.25%   0.29%  
68.15 139 50.36%   0.34%  
68.14 77 36.36%   0.19%  
68.13 65 52.31%   0.16%  
68.12 7 0.00%   0.02%  
68.10 111 53.15%   0.27%  
68.08 7 0.00%   0.02%  
68.07 17 58.82%   0.04%  
68.06 5 0.00%   0.01%  
68.04 16 0.00%   0.04%  
68.03 15 33.33%   0.04%  
68.02 30 43.33%   0.07%  
68.01 25 64.00%   0.06%  
68.00 59 0.00%   0.14%  
67.99 5 0.00%   0.01%  
67.98 20 100.00%   0.05%  
67.96 139 43.17%   0.34%  
67.95 23 100.00%   0.06%  
67.94 26 100.00%   0.06%  
67.93 137 70.80%   0.33%  
67.92 33 96.97%   0.08%  
67.91 4 100.00%   0.01%  
67.90 100 51.00%   0.24%  
67.89 14 42.86%   0.03%  
67.88 110 80.00%   0.27%  
67.87 54 96.30%   0.13%  
67.86 59 30.51%   0.14%  
67.85 94 76.60%   0.23%  
67.84 85 21.18%   0.21%  
67.83 84 10.71%   0.21%  
67.82 8 0.00%   0.02%  
67.81 3 0.00%   0.01%  
67.80 88 75.00%   0.22%  
67.79 95 45.26%   0.23%  
67.78 78 21.91%   0.19%  
67.77 52 55.77%   0.13%  
67.76 88 11.36%   0.22%  
67.75 10 100.00%   0.02%  
67.74 1 100.00%   0.00%  
67.73 16 31.25%   0.04%  
67.72 27 62.96%   0.07%  
67.71 19 0.00%   0.05%  
67.70 59 6.78%   0.14%  
67.69 24 16.67%   0.06%  
67.68 45 97.78%   0.11%  
67.67 27 0.00%   0.07%  
67.66 25 100.00%   0.06%  
67.65 3 100.00%   0.01%  
67.64 1 0.00%   0.00%  
67.60 25 40.00%   0.06%  
67.59 20 65.00%   0.05%  
67.58 10 70.00%   0.02%  
67.55 13 100.00%   0.03%  
67.50 27 59.26%   0.07%  
67.49 17 88.51%   0.04%  
67.47 5 100.00%   0.01%  
67.39 44 48.20%   0.11%  
67.37 10 0.00%   0.02%  
67.34 60 91.67%   0.15%  
67.33 22 72.73%   0.05%  
67.32 11 0.00%   0.03%  
67.30 112 50.00%   0.27%  
67.29 79 6.32%   0.19%  
67.28 68 92.65%   0.17%  
67.27 62 62.90%   0.15%  
67.26 1 100.00%   0.00%  
67.25 12 100.00%   0.03%  
67.24 23 91.30%   0.06%  
67.23 36 100.00%   0.09%  
67.22 64 68.75%   0.16%  
67.21 54 11.11%   0.13%  
67.20 265 72.84%   0.65%  
67.19 39 71.79%   0.10%  
67.18 270 22.96%   0.66%  
67.17 25 27.42%   0.06%  
67.16 35 43.50%   0.09%  
67.15 116 19.83%   0.28%  
67.14 50 100.00%   0.12%  
67.13 40 62.50%   0.10%  
67.12 139 41.73%   0.34%  
67.11 28 46.04%   0.07%  
67.10 122 49.35%   0.30%  
67.09 17 82.35%   0.04%  
67.08 265 58.26%   0.65%  
67.07 95 58.86%   0.23%  
67.06 31 51.61%   0.08%  
67.05 11 72.73%   0.03%  
67.04 13 0.00%   0.03%  
67.03 120 61.67%   0.29%  
67.02 107 83.18%   0.26%  
67.01 233 22.73%   0.57%  
67.00 709 64.55%   1.73%  
66.99 198 44.95%   0.48%  
66.98 112 13.42%   0.27%  
66.97 12 66.67%   0.03%  
66.96 37 18.92%   0.09%  
66.95 127 16.54%   0.31%  
66.94 49 55.10%   0.12%  
66.93 86 29.40%   0.21%  
66.92 92 84.14%   0.22%  
66.91 192 66.67%   0.47%  
66.90 205 40.98%   0.50%  
66.89 111 5.41%   0.27%  
66.88 155 41.94%   0.38%  
66.87 147 34.69%   0.36%  
66.86 102 0.00%   0.25%  
66.85 63 25.40%   0.15%  
66.84 100 0.00%   0.24%  
66.83 161 12.42%   0.39%  
66.82 39 0.00%   0.10%  
66.81 37 29.73%   0.09%  
66.80 152 51.97%   0.37%  
66.79 225 45.31%   0.55%  
66.78 165 7.87%   0.40%  
66.77 15 0.00%   0.04%  
66.76 112 0.00%   0.27%  
66.75 150 38.67%   0.37%  
66.74 18 66.67%   0.04%  
66.73 21 0.00%   0.05%  
66.72 105 31.43%   0.26%  
66.71 35 0.00%   0.09%  
66.70 126 36.83%   0.31%  
66.69 12 75.00%   0.03%  
66.68 190 43.73%   0.46%  
66.67 95 36.84%   0.23%  
66.66 25 8.00%   0.06%  
66.65 42 100.00%   0.10%  
66.64 47 38.30%   0.11%  
66.63 129 75.19%   0.32%  
66.61 123 87.80%   0.30%  
66.60 152 45.32%   0.37%  
66.57 19 21.05%   0.05%  
66.56 15 0.00%   0.04%  
66.54 8 0.00%   0.02%  
66.51 185 98.92%   0.45%  
66.50 52 76.92%   0.13%  
66.49 2 0.00%   0.00%  
66.48 24 70.83%   0.06%  
66.45 112 49.20%   0.27%  
66.42 2 100.00%   0.00%  
66.40 127 0.00%   0.31%  
66.39 22 0.00%   0.05%  
66.38 122 0.00%   0.30%  
66.37 80 60.00%   0.20%  
66.33 44 0.00%   0.11%  
66.30 115 38.26%   0.28%  
66.29 109 7.34%   0.27%  
66.28 14 0.00%   0.03%  
66.27 62 100.00%   0.15%  
66.26 3 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021