网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:45.46

明德生物(002932) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
103.48 38 100.00%   0.08%  
103.44 39 100.00%   0.08%  
103.32 62 100.00%   0.13%  
103.27 71 0.00%   0.15%  
103.25 217 100.00%   0.46%  
103.22 50 0.00%   0.11%  
103.05 47 0.00%   0.10%  
103.01 32 0.00%   0.07%  
102.92 73 100.00%   0.15%  
102.91 15 0.00%   0.03%  
102.90 125 18.40%   0.26%  
102.85 27 0.00%   0.06%  
102.84 33 0.00%   0.07%  
102.80 59 100.00%   0.12%  
102.59 89 0.00%   0.19%  
102.57 62 0.00%   0.13%  
102.54 38 0.00%   0.08%  
102.51 25 0.00%   0.05%  
102.16 24 0.00%   0.05%  
102.14 80 0.00%   0.17%  
102.11 14 0.00%   0.03%  
102.09 17 100.00%   0.04%  
102.02 25 100.00%   0.05%  
102.01 41 0.00%   0.09%  
102.00 47 65.96%   0.10%  
101.98 49 83.67%   0.10%  
101.78 178 67.42%   0.38%  
101.69 14 100.00%   0.03%  
101.67 5 0.00%   0.01%  
101.66 3 0.00%   0.01%  
101.65 34 0.00%   0.07%  
101.60 22 0.00%   0.05%  
101.55 23 0.00%   0.05%  
101.50 61 0.00%   0.13%  
101.48 3 100.00%   0.01%  
101.42 2 100.00%   0.00%  
101.41 7 0.00%   0.01%  
101.40 10 100.00%   0.02%  
101.38 21 42.86%   0.04%  
101.26 1 100.00%   0.00%  
101.20 240 10.42%   0.51%  
101.19 7 0.00%   0.01%  
101.18 38 0.00%   0.08%  
101.16 5 100.00%   0.01%  
101.15 10 100.00%   0.02%  
101.12 13 38.46%   0.03%  
101.11 32 12.50%   0.07%  
101.10 34 70.59%   0.07%  
101.09 18 0.00%   0.04%  
101.06 18 94.44%   0.04%  
101.05 8 100.00%   0.02%  
101.04 6 0.00%   0.01%  
101.02 8 0.00%   0.02%  
101.01 34 2.94%   0.07%  
101.00 243 60.91%   0.51%  
100.99 45 20.00%   0.09%  
100.98 30 96.67%   0.06%  
100.97 36 0.00%   0.08%  
100.96 14 57.14%   0.03%  
100.95 3 0.00%   0.01%  
100.90 1 0.00%   0.00%  
100.89 11 0.00%   0.02%  
100.88 1 0.00%   0.00%  
100.85 24 91.67%   0.05%  
100.84 6 66.67%   0.01%  
100.83 14 100.00%   0.03%  
100.81 1 0.00%   0.00%  
100.80 119 51.26%   0.25%  
100.77 8 0.00%   0.02%  
100.76 25 100.00%   0.05%  
100.72 1 0.00%   0.00%  
100.71 1 0.00%   0.00%  
100.70 88 70.45%   0.19%  
100.69 23 8.70%   0.05%  
100.68 4 75.00%   0.01%  
100.66 41 9.76%   0.09%  
100.65 38 78.95%   0.08%  
100.64 3 100.00%   0.01%  
100.63 9 11.11%   0.02%  
100.62 72 0.00%   0.15%  
100.61 3 100.00%   0.01%  
100.60 98 63.27%   0.21%  
100.59 85 85.88%   0.18%  
100.58 69 62.32%   0.15%  
100.57 182 13.19%   0.38%  
100.56 8 0.00%   0.02%  
100.55 66 96.97%   0.14%  
100.54 18 83.33%   0.04%  
100.53 28 0.00%   0.06%  
100.51 30 0.00%   0.06%  
100.50 121 16.53%   0.26%  
100.49 7 100.00%   0.01%  
100.48 51 43.14%   0.11%  
100.47 36 55.56%   0.08%  
100.46 64 28.13%   0.13%  
100.45 10 80.00%   0.02%  
100.42 30 100.00%   0.06%  
100.40 45 48.89%   0.09%  
100.38 1 0.00%   0.00%  
100.37 3 0.00%   0.01%  
100.36 93 0.00%   0.20%  
100.35 31 0.00%   0.07%  
100.34 45 100.00%   0.09%  
100.33 10 80.00%   0.02%  
100.32 45 0.00%   0.09%  
100.31 34 0.00%   0.07%  
100.30 152 42.76%   0.32%  
100.29 12 100.00%   0.03%  
100.28 108 100.00%   0.23%  
100.27 8 62.50%   0.02%  
100.26 38 7.89%   0.08%  
100.25 3 100.00%   0.01%  
100.21 1 0.00%   0.00%  
100.20 18 0.00%   0.04%  
100.12 2 0.00%   0.00%  
100.01 42 0.00%   0.09%  
100.00 170 50.00%   0.36%  
99.98 102 0.00%   0.22%  
99.97 1 0.00%   0.00%  
99.88 1 100.00%   0.00%  
99.87 28 85.71%   0.06%  
99.86 9 0.00%   0.02%  
99.85 245 97.96%   0.52%  
99.81 36 0.00%   0.08%  
99.77 14 0.00%   0.03%  
99.76 25 92.00%   0.05%  
99.75 40 100.00%   0.08%  
99.74 1 100.00%   0.00%  
99.73 2 0.00%   0.00%  
99.70 18 88.89%   0.04%  
99.69 70 1.43%   0.15%  
99.67 13 0.00%   0.03%  
99.66 3 0.00%   0.01%  
99.65 68 100.00%   0.14%  
99.64 69 49.28%   0.15%  
99.63 27 0.00%   0.06%  
99.60 4 0.00%   0.01%  
99.59 3 66.67%   0.01%  
99.55 67 0.00%   0.14%  
99.54 29 0.00%   0.06%  
99.53 10 0.00%   0.02%  
99.52 82 0.00%   0.17%  
99.51 26 100.00%   0.05%  
99.50 159 67.30%   0.34%  
99.49 36 77.78%   0.08%  
99.48 42 59.52%   0.09%  
99.47 21 57.14%   0.04%  
99.46 97 7.22%   0.20%  
99.44 1 0.00%   0.00%  
99.41 47 0.00%   0.10%  
99.40 24 37.50%   0.05%  
99.39 18 88.89%   0.04%  
99.38 252 58.73%   0.53%  
99.37 92 47.83%   0.19%  
99.36 24 0.00%   0.05%  
99.35 65 72.31%   0.14%  
99.34 11 81.82%   0.02%  
99.33 79 18.99%   0.17%  
99.32 28 0.00%   0.06%  
99.31 22 0.00%   0.05%  
99.30 168 38.10%   0.35%  
99.29 42 85.71%   0.09%  
99.28 56 0.00%   0.12%  
99.27 37 0.00%   0.08%  
99.26 67 52.24%   0.14%  
99.25 213 11.27%   0.45%  
99.24 17 0.00%   0.04%  
99.23 4 0.00%   0.01%  
99.22 2 0.00%   0.00%  
99.21 6 100.00%   0.01%  
99.20 45 0.00%   0.09%  
99.19 90 67.78%   0.19%  
99.18 24 29.17%   0.05%  
99.17 25 96.00%   0.05%  
99.09 51 0.00%   0.11%  
99.02 16 75.00%   0.03%  
99.01 12 8.33%   0.03%  
98.89 191 0.00%   0.40%  
98.76 58 0.00%   0.12%  
98.72 4 0.00%   0.01%  
98.64 6 0.00%   0.01%  
98.63 46 0.00%   0.10%  
98.52 45 100.00%   0.09%  
98.51 19 0.00%   0.04%  
98.48 49 100.00%   0.10%  
98.46 30 100.00%   0.06%  
98.44 68 0.00%   0.14%  
98.38 16 0.00%   0.03%  
98.29 23 0.00%   0.05%  
98.20 20 0.00%   0.04%  
98.03 65 0.00%   0.14%  
98.02 165 0.00%   0.35%  
97.99 151 63.58%   0.32%  
97.96 6 0.00%   0.01%  
97.85 15 100.00%   0.03%  
97.83 3 0.00%   0.01%  
97.69 80 81.25%   0.17%  
97.66 156 17.95%   0.33%  
97.64 23 100.00%   0.05%  
97.60 91 0.00%   0.19%  
97.58 104 50.00%   0.22%  
97.57 152 60.53%   0.32%  
97.56 129 72.09%   0.27%  
97.54 16 0.00%   0.03%  
97.53 66 77.27%   0.14%  
97.52 76 0.00%   0.16%  
97.51 150 38.67%   0.32%  
97.50 49 0.00%   0.10%  
97.48 30 100.00%   0.06%  
97.47 52 100.00%   0.11%  
97.46 6 0.00%   0.01%  
97.41 7 0.00%   0.01%  
97.40 37 0.00%   0.08%  
97.39 46 0.00%   0.10%  
97.38 27 0.00%   0.06%  
97.35 42 100.00%   0.09%  
97.33 15 0.00%   0.03%  
97.28 41 100.00%   0.09%  
97.20 35 0.00%   0.07%  
97.06 48 0.00%   0.10%  
97.02 2 100.00%   0.00%  
97.01 32 21.88%   0.07%  
97.00 101 66.34%   0.21%  
96.99 71 76.06%   0.15%  
96.95 10 0.00%   0.02%  
96.93 4 0.00%   0.01%  
96.92 123 20.33%   0.26%  
96.88 119 0.00%   0.25%  
96.85 135 77.04%   0.28%  
96.83 4 0.00%   0.01%  
96.77 18 0.00%   0.04%  
96.76 8 100.00%   0.02%  
96.75 138 100.00%   0.29%  
96.74 64 0.00%   0.13%  
96.70 103 100.00%   0.22%  
96.67 56 0.00%   0.12%  
96.66 263 57.79%   0.55%  
96.63 52 0.00%   0.11%  
96.62 36 0.00%   0.08%  
96.61 79 100.00%   0.17%  
96.60 8 0.00%   0.02%  
96.59 3 0.00%   0.01%  
96.58 267 64.79%   0.56%  
96.57 67 100.00%   0.14%  
96.55 10 0.00%   0.02%  
96.53 20 0.00%   0.04%  
96.52 51 0.00%   0.11%  
96.51 90 0.00%   0.19%  
96.50 70 17.14%   0.15%  
96.49 140 0.00%   0.30%  
96.48 58 0.00%   0.12%  
96.46 70 0.00%   0.15%  
96.40 42 40.48%   0.09%  
96.38 32 0.00%   0.07%  
96.36 6 0.00%   0.01%  
96.30 3 100.00%   0.01%  
96.24 51 60.78%   0.11%  
96.22 24 0.00%   0.05%  
96.18 22 0.00%   0.05%  
96.15 19 0.00%   0.04%  
96.11 26 0.00%   0.05%  
96.10 72 48.61%   0.15%  
96.03 44 0.00%   0.09%  
96.01 27 0.00%   0.06%  
95.99 21 100.00%   0.04%  
95.95 119 0.00%   0.25%  
95.71 13 100.00%   0.03%  
95.70 83 0.00%   0.17%  
95.51 106 19.81%   0.22%  
95.50 46 45.65%   0.10%  
95.42 85 55.29%   0.18%  
95.41 55 0.00%   0.12%  
95.29 48 0.00%   0.10%  
95.28 49 0.00%   0.10%  
95.22 83 100.00%   0.17%  
95.13 54 68.52%   0.11%  
95.12 158 86.08%   0.33%  
95.11 234 28.21%   0.49%  
95.10 193 51.81%   0.41%  
95.09 108 100.00%   0.23%  
95.06 115 66.09%   0.24%  
95.05 215 85.12%   0.45%  
95.04 593 85.33%   1.25%  
95.03 231 0.00%   0.49%  
95.02 3 100.00%   0.01%  
95.01 30 0.00%   0.06%  
95.00 162 83.33%   0.34%  
94.99 163 100.00%   0.34%  
94.98 62 17.74%   0.13%  
94.97 304 0.00%   0.64%  
94.96 71 23.94%   0.15%  
94.93 76 0.00%   0.16%  
94.90 122 100.00%   0.26%  
94.88 81 82.72%   0.17%  
94.87 107 14.02%   0.23%  
94.86 8 0.00%   0.02%  
94.85 35 60.00%   0.07%  
94.84 93 16.13%   0.20%  
94.82 48 18.75%   0.10%  
94.81 49 81.63%   0.10%  
94.80 85 96.47%   0.18%  
94.79 42 100.00%   0.09%  
94.78 89 32.58%   0.19%  
94.77 20 95.00%   0.04%  
94.76 59 77.97%   0.12%  
94.75 140 19.29%   0.30%  
94.73 8 100.00%   0.02%  
94.72 21 0.00%   0.04%  
94.71 24 0.00%   0.05%  
94.70 131 100.00%   0.28%  
94.69 230 22.17%   0.48%  
94.68 69 63.77%   0.15%  
94.67 36 27.78%   0.08%  
94.65 33 9.09%   0.07%  
94.64 39 0.00%   0.08%  
94.63 17 100.00%   0.04%  
94.62 67 14.93%   0.14%  
94.61 195 44.62%   0.41%  
94.60 68 70.59%   0.14%  
94.59 93 38.71%   0.20%  
94.58 3 100.00%   0.01%  
94.57 49 77.55%   0.10%  
94.56 75 50.67%   0.16%  
94.55 63 9.52%   0.13%  
94.54 49 100.00%   0.10%  
94.53 101 36.63%   0.21%  
94.52 73 76.71%   0.15%  
94.51 126 14.29%   0.27%  
94.50 373 61.39%   0.79%  
94.49 56 17.86%   0.12%  
94.45 194 8.25%   0.41%  
94.44 10 0.00%   0.02%  
94.43 37 0.00%   0.08%  
94.42 48 37.50%   0.10%  
94.41 51 0.00%   0.11%  
94.40 301 73.42%   0.63%  
94.39 353 34.55%   0.74%  
94.38 19 100.00%   0.04%  
94.37 44 0.00%   0.09%  
94.36 130 0.00%   0.27%  
94.35 75 29.33%   0.16%  
94.34 279 91.04%   0.59%  
94.33 222 60.81%   0.47%  
94.32 27 85.19%   0.06%  
94.31 249 55.42%   0.52%  
94.30 760 58.55%   1.60%  
94.29 59 62.71%   0.12%  
94.28 88 65.91%   0.19%  
94.27 33 21.21%   0.07%  
94.26 314 61.46%   0.66%  
94.25 83 39.76%   0.17%  
94.24 76 0.00%   0.16%  
94.23 376 69.95%   0.79%  
94.22 97 25.82%   0.20%  
94.21 30 0.00%   0.06%  
94.20 126 30.95%   0.27%  
94.19 41 90.24%   0.09%  
94.18 81 64.20%   0.17%  
94.17 16 100.00%   0.03%  
94.16 281 23.49%   0.59%  
94.15 31 0.00%   0.07%  
94.14 7 57.14%   0.01%  
94.13 4 100.00%   0.01%  
94.11 57 75.44%   0.12%  
94.10 209 53.59%   0.44%  
94.09 22 68.18%   0.05%  
94.08 77 31.17%   0.16%  
94.07 23 0.00%   0.05%  
94.06 13 0.00%   0.03%  
94.05 6 50.00%   0.01%  
94.04 12 100.00%   0.03%  
94.03 87 0.00%   0.18%  
94.02 133 18.80%   0.28%  
94.01 79 3.80%   0.17%  
94.00 982 48.07%   2.07%  
93.99 43 34.88%   0.09%  
93.98 128 0.00%   0.27%  
93.97 7 0.00%   0.01%  
93.95 21 90.48%   0.04%  
93.94 12 16.67%   0.03%  
93.93 11 0.00%   0.02%  
93.91 14 57.14%   0.03%  
93.90 35 25.71%   0.07%  
93.89 62 37.10%   0.13%  
93.88 126 55.56%   0.27%  
93.87 110 73.64%   0.23%  
93.84 6 16.67%   0.01%  
93.83 14 7.14%   0.03%  
93.82 114 68.42%   0.24%  
93.81 228 6.14%   0.48%  
93.80 98 22.45%   0.21%  
93.79 15 0.00%   0.03%  
93.75 6 100.00%   0.01%  
93.74 39 100.00%   0.08%  
93.73 60 55.00%   0.13%  
93.72 21 0.00%   0.04%  
93.70 177 9.04%   0.37%  
93.69 17 0.00%   0.04%  
93.68 20 40.00%   0.04%  
93.67 11 0.00%   0.02%  
93.66 119 0.00%   0.25%  
93.65 144 42.36%   0.30%  
93.64 59 33.90%   0.12%  
93.62 25 100.00%   0.05%  
93.61 35 5.71%   0.07%  
93.60 197 40.61%   0.42%  
93.59 7 0.00%   0.01%  
93.58 38 0.00%   0.08%  
93.57 21 0.00%   0.04%  
93.56 16 0.00%   0.03%  
93.55 1 0.00%   0.00%  
93.51 38 7.89%   0.08%  
93.50 146 0.00%   0.31%  
93.48 2 0.00%   0.00%  
93.46 1 0.00%   0.00%  
93.45 1 0.00%   0.00%  
93.43 6 0.00%   0.01%  
93.39 2 100.00%   0.00%  
93.28 114 0.00%   0.24%  
93.27 6 100.00%   0.01%  
93.25 21 28.57%   0.04%  
93.24 2 0.00%   0.00%  
93.23 22 81.82%   0.05%  
93.21 2 100.00%   0.00%  
93.20 13 46.15%   0.03%  
93.18 69 39.13%   0.15%  
93.16 45 0.00%   0.09%  
93.14 132 9.09%   0.28%  
93.10 46 36.96%   0.10%  
93.08 125 56.00%   0.26%  
93.07 1 0.00%   0.00%  
93.04 17 0.00%   0.04%  
93.03 98 36.73%   0.21%  
93.02 83 0.00%   0.17%  
93.01 18 0.00%   0.04%  
93.00 102 0.00%   0.22%  
92.98 95 0.00%   0.20%  
92.97 35 100.00%   0.07%  
92.96 29 100.00%   0.06%  
92.95 11 0.00%   0.02%  
92.93 2 0.00%   0.00%  
92.92 38 44.74%   0.08%  
92.90 125 20.00%   0.26%  
92.89 48 52.08%   0.10%  
92.88 42 2.38%   0.09%  
92.81 42 11.90%   0.09%  
92.80 33 0.00%   0.07%  
92.79 3 0.00%   0.01%  
92.78 6 100.00%   0.01%  
92.76 9 100.00%   0.02%  
92.75 10 100.00%   0.02%  
92.74 12 0.00%   0.03%  
92.72 29 93.10%   0.06%  
92.71 141 70.21%   0.30%  
92.70 264 51.52%   0.56%  
92.69 80 47.50%   0.17%  
92.68 6 0.00%   0.01%  
92.67 21 100.00%   0.04%  
92.66 10 100.00%   0.02%  
92.65 39 0.00%   0.08%  
92.63 67 0.00%   0.14%  
92.62 164 73.78%   0.35%  
92.60 3 100.00%   0.01%  
92.58 106 49.06%   0.22%  
92.57 1 0.00%   0.00%  
92.56 123 96.75%   0.26%  
92.55 125 69.60%   0.26%  
92.54 26 0.00%   0.05%  
92.53 49 46.94%   0.10%  
92.52 34 44.12%   0.07%  
92.51 15 26.67%   0.03%  
92.50 411 21.17%   0.87%  
92.49 140 33.57%   0.30%  
92.48 9 0.00%   0.02%  
92.44 53 39.62%   0.11%  
92.43 27 44.44%   0.06%  
92.42 4 0.00%   0.01%  
92.41 2 0.00%   0.00%  
92.40 12 66.67%   0.03%  
92.37 2 0.00%   0.00%  
92.36 80 0.00%   0.17%  
92.35 4 0.00%   0.01%  
92.34 15 6.67%   0.03%  
92.33 11 100.00%   0.02%  
92.32 41 0.00%   0.09%  
92.31 3 0.00%   0.01%  
92.30 34 58.82%   0.07%  
92.29 17 100.00%   0.04%  
92.28 158 12.03%   0.33%  
92.23 71 100.00%   0.15%  
92.22 49 0.00%   0.10%  
92.21 85 68.24%   0.18%  
92.20 131 0.00%   0.28%  
92.19 118 9.32%   0.25%  
92.18 29 44.83%   0.06%  
92.17 6 100.00%   0.01%  
92.16 26 0.00%   0.05%  
92.15 156 53.85%   0.33%  
92.13 236 13.56%   0.50%  
92.12 12 0.00%   0.03%  
92.11 37 16.22%   0.08%  
92.10 52 38.46%   0.11%  
92.09 16 100.00%   0.03%  
92.08 24 95.83%   0.05%  
92.07 24 58.33%   0.05%  
92.06 10 100.00%   0.02%  
92.05 5 80.00%   0.01%  
92.03 135 2.22%   0.28%  
92.02 36 63.89%   0.08%  
92.01 215 43.26%   0.45%  
92.00 303 48.51%   0.64%  
91.99 184 51.09%   0.39%  
91.98 344 79.07%   0.73%  
91.97 17 82.35%   0.04%  
91.95 118 46.61%   0.25%  
91.94 137 11.68%   0.29%  
91.93 369 78.59%   0.78%  
91.92 102 44.12%   0.22%  
91.91 67 16.42%   0.14%  
91.90 227 39.65%   0.48%  
91.89 141 9.93%   0.30%  
91.88 106 21.70%   0.22%  
91.87 69 13.04%   0.15%  
91.86 19 78.95%   0.04%  
91.85 23 0.00%   0.05%  
91.83 5 40.00%   0.01%  
91.81 99 10.10%   0.21%  
91.80 28 10.71%   0.06%  
91.79 58 1.72%   0.12%  
91.78 131 0.00%   0.28%  
91.77 20 15.00%   0.04%  
91.75 24 0.00%   0.05%  
91.74 121 97.52%   0.26%  
91.73 5 0.00%   0.01%  
91.71 12 83.33%   0.03%  
91.70 105 46.67%   0.22%  
91.69 42 52.38%   0.09%  
91.68 69 62.32%   0.15%  
91.65 182 9.34%   0.38%  
91.64 55 100.00%   0.12%  
91.63 5 20.00%   0.01%  
91.61 124 64.52%   0.26%  
91.60 369 32.79%   0.78%  
91.59 62 58.06%   0.13%  
91.58 23 43.48%   0.05%  
91.57 80 70.00%   0.17%  
91.56 163 27.61%   0.34%  
91.55 42 19.05%   0.09%  
91.54 32 50.00%   0.07%  
91.53 83 84.34%   0.17%  
91.52 47 76.60%   0.10%  
91.51 222 26.58%   0.47%  
91.50 58 22.41%   0.12%  
91.49 98 83.67%   0.21%  
91.48 301 87.04%   0.63%  
91.47 96 19.79%   0.20%  
91.46 17 76.47%   0.04%  
91.45 176 59.66%   0.37%  
91.44 89 23.60%   0.19%  
91.43 19 10.53%   0.04%  
91.42 39 17.95%   0.08%  
91.41 139 2.88%   0.29%  
91.40 230 13.04%   0.48%  
91.39 437 73.68%   0.92%  
91.38 96 52.08%   0.20%  
91.37 41 56.10%   0.09%  
91.36 209 13.40%   0.44%  
91.35 137 89.78%   0.29%  
91.34 80 88.75%   0.17%  
91.33 77 49.35%   0.16%  
91.32 228 48.25%   0.48%  
91.31 178 11.80%   0.38%  
91.30 199 35.68%   0.42%  
91.29 4,642 70.12%   9.79%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021