网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:52.64

明德生物(002932) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
94.67 28 100.00%   0.29%  
94.66 21 85.71%   0.22%  
94.65 4 100.00%   0.04%  
94.63 28 28.57%   0.29%  
94.62 1 0.00%   0.01%  
94.60 41 95.12%   0.42%  
94.59 34 20.59%   0.35%  
94.58 4 75.00%   0.04%  
94.57 9 100.00%   0.09%  
94.56 32 100.00%   0.33%  
94.55 1 0.00%   0.01%  
94.53 8 37.50%   0.08%  
94.52 3 0.00%   0.03%  
94.50 42 100.00%   0.43%  
94.48 19 100.00%   0.20%  
94.46 192 100.00%   1.99%  
94.42 7 14.29%   0.07%  
94.41 7 57.14%   0.07%  
94.40 13 84.62%   0.13%  
94.39 28 100.00%   0.29%  
94.38 74 0.00%   0.77%  
94.37 40 100.00%   0.41%  
94.36 86 11.63%   0.89%  
94.35 198 59.09%   2.05%  
94.34 12 0.00%   0.12%  
94.33 12 100.00%   0.12%  
94.32 97 13.40%   1.00%  
94.31 26 69.23%   0.27%  
94.30 223 79.82%   2.31%  
94.29 116 54.31%   1.20%  
94.28 34 47.06%   0.35%  
94.27 65 66.15%   0.67%  
94.26 180 62.78%   1.86%  
94.25 42 59.52%   0.43%  
94.24 63 71.43%   0.65%  
94.23 25 40.00%   0.26%  
94.22 36 11.11%   0.37%  
94.21 9 44.44%   0.09%  
94.20 59 77.97%   0.61%  
94.19 31 25.81%   0.32%  
94.18 74 58.11%   0.77%  
94.17 39 79.49%   0.40%  
94.16 9 22.22%   0.09%  
94.15 86 72.09%   0.89%  
94.14 8 62.50%   0.08%  
94.13 1 100.00%   0.01%  
94.12 35 100.00%   0.36%  
94.11 40 52.50%   0.41%  
94.10 229 19.21%   2.37%  
94.09 5 0.00%   0.05%  
94.08 81 25.93%   0.84%  
94.07 28 7.14%   0.29%  
94.06 25 80.00%   0.26%  
94.05 70 41.43%   0.72%  
94.04 31 54.84%   0.32%  
94.03 5 20.00%   0.05%  
94.02 18 0.00%   0.19%  
94.01 3 0.00%   0.03%  
94.00 161 81.37%   1.67%  
93.99 140 52.14%   1.45%  
93.98 130 36.92%   1.35%  
93.97 57 29.82%   0.59%  
93.96 17 52.94%   0.18%  
93.95 16 50.00%   0.17%  
93.94 8 75.00%   0.08%  
93.93 82 41.46%   0.85%  
93.92 17 70.59%   0.18%  
93.91 53 49.06%   0.55%  
93.90 81 54.32%   0.84%  
93.89 30 56.67%   0.31%  
93.88 216 11.11%   2.24%  
93.87 49 53.06%   0.51%  
93.86 23 78.26%   0.24%  
93.85 107 54.21%   1.11%  
93.84 13 69.23%   0.13%  
93.83 38 13.16%   0.39%  
93.82 3 66.67%   0.03%  
93.81 26 53.85%   0.27%  
93.80 67 80.60%   0.69%  
93.79 27 62.96%   0.28%  
93.78 9 88.89%   0.09%  
93.77 16 43.75%   0.17%  
93.76 14 92.86%   0.14%  
93.75 76 36.84%   0.79%  
93.74 112 50.89%   1.16%  
93.73 18 72.22%   0.19%  
93.71 3 0.00%   0.03%  
93.70 9 33.33%   0.09%  
93.69 22 77.27%   0.23%  
93.67 2 0.00%   0.02%  
93.66 22 59.09%   0.23%  
93.64 4 100.00%   0.04%  
93.62 36 33.33%   0.37%  
93.60 148 45.95%   1.53%  
93.59 24 54.17%   0.25%  
93.58 40 47.50%   0.41%  
93.57 6 0.00%   0.06%  
93.56 1 0.00%   0.01%  
93.55 3 33.33%   0.03%  
93.54 34 47.06%   0.35%  
93.53 20 60.00%   0.21%  
93.51 5 0.00%   0.05%  
93.50 52 78.85%   0.54%  
93.49 29 58.62%   0.30%  
93.48 32 100.00%   0.33%  
93.47 40 100.00%   0.41%  
93.45 61 1.64%   0.63%  
93.44 50 0.00%   0.52%  
93.43 4 0.00%   0.04%  
93.40 24 8.33%   0.25%  
93.39 40 62.50%   0.41%  
93.37 14 0.00%   0.14%  
93.36 42 38.10%   0.43%  
93.35 45 31.11%   0.47%  
93.34 5 40.00%   0.05%  
93.33 44 2.27%   0.46%  
93.32 46 36.96%   0.48%  
93.31 99 56.57%   1.02%  
93.30 39 58.97%   0.40%  
93.29 6 83.33%   0.06%  
93.28 21 61.90%   0.22%  
93.27 8 0.00%   0.08%  
93.26 7 42.86%   0.07%  
93.25 74 54.05%   0.77%  
93.24 1 0.00%   0.01%  
93.22 1 0.00%   0.01%  
93.21 20 25.00%   0.21%  
93.20 38 26.32%   0.39%  
93.19 15 0.00%   0.16%  
93.18 27 0.00%   0.28%  
93.17 36 94.44%   0.37%  
93.16 1 0.00%   0.01%  
93.15 33 36.36%   0.34%  
93.14 6 100.00%   0.06%  
93.13 4 25.00%   0.04%  
93.12 76 67.11%   0.79%  
93.11 74 0.00%   0.77%  
93.10 146 43.15%   1.51%  
93.08 2 100.00%   0.02%  
93.07 12 0.00%   0.12%  
93.06 20 50.00%   0.21%  
93.05 97 6.19%   1.00%  
93.04 150 4.67%   1.55%  
93.03 153 26.80%   1.58%  
93.02 39 0.00%   0.40%  
93.00 79 34.18%   0.82%  
92.98 74 12.16%   0.77%  
92.92 98 87.76%   1.01%  
92.90 18 72.22%   0.19%  
92.88 30 70.00%   0.31%  
92.87 17 58.82%   0.18%  
92.86 1 0.00%   0.01%  
92.85 2 0.00%   0.02%  
92.84 2 0.00%   0.02%  
92.83 1 100.00%   0.01%  
92.82 10 90.00%   0.10%  
92.81 3 0.00%   0.03%  
92.80 175 81.14%   1.81%  
92.79 26 30.77%   0.27%  
92.78 34 91.18%   0.35%  
92.75 1 0.00%   0.01%  
92.74 1 0.00%   0.01%  
92.73 8 0.00%   0.08%  
92.72 20 0.00%   0.21%  
92.71 3 0.00%   0.03%  
92.70 27 0.00%   0.28%  
92.69 17 47.06%   0.18%  
92.68 32 0.00%   0.33%  
92.64 17 100.00%   0.18%  
92.63 49 100.00%   0.51%  
92.60 31 67.74%   0.32%  
92.55 51 100.00%   0.53%  
92.53 24 100.00%   0.25%  
92.52 23 100.00%   0.24%  
92.51 60 93.33%   0.62%  
92.50 170 65.88%   1.76%  
92.49 46 84.78%   0.48%  
92.48 184 55.98%   1.90%  
92.47 173 37.57%   1.79%  
92.46 107 24.30%   1.11%  
92.45 147 0.00%   1.52%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021