网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:52.11

明德生物(002932) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
94.39 25 0.00%   0.33%  
94.42 9 0.00%   0.12%  
94.37 18 0.00%   0.24%  
93.83 37 0.00%   0.49%  
94.32 33 0.00%   0.44%  
93.11 3 0.00%   0.04%  
93.81 3 0.00%   0.04%  
93.07 5 0.00%   0.07%  
94.53 1 0.00%   0.01%  
93.32 2 0.00%   0.03%  
94.51 4 0.00%   0.05%  
93.55 91 0.00%   1.20%  
93.06 7 0.00%   0.09%  
94.31 73 0.00%   0.97%  
93.93 3 0.00%   0.04%  
93.40 22 0.00%   0.29%  
94.19 1 0.00%   0.01%  
94.05 10 0.00%   0.13%  
93.39 154 0.00%   2.04%  
94.12 33 0.00%   0.44%  
94.08 3 0.00%   0.04%  
93.41 37 0.00%   0.49%  
93.24 22 0.00%   0.29%  
93.19 2 0.00%   0.03%  
93.17 21 0.00%   0.28%  
93.94 1 0.00%   0.01%  
93.96 4 0.00%   0.05%  
93.23 20 0.00%   0.26%  
93.62 30 0.00%   0.40%  
93.02 63 0.00%   0.83%  
95.13 11 0.00%   0.15%  
92.88 12 0.00%   0.16%  
95.12 22 0.00%   0.29%  
92.90 57 0.00%   0.75%  
95.09 5 0.00%   0.07%  
95.10 94 0.00%   1.24%  
92.85 42 0.00%   0.56%  
95.22 13 0.00%   0.17%  
95.38 24 0.00%   0.32%  
92.78 4 0.00%   0.05%  
95.36 15 0.00%   0.20%  
92.82 17 0.00%   0.22%  
92.83 8 0.00%   0.11%  
92.92 1 0.00%   0.01%  
95.08 30 0.00%   0.40%  
94.84 5 0.00%   0.07%  
94.90 12 0.00%   0.16%  
94.83 11 0.00%   0.15%  
94.81 20 0.00%   0.26%  
94.70 2 0.00%   0.03%  
94.99 107 0.00%   1.42%  
94.87 38 0.00%   0.50%  
95.04 13 0.00%   0.17%  
95.02 114 0.00%   1.51%  
95.00 19 0.00%   0.25%  
95.01 110 0.00%   1.46%  
94.01 48 2.08%   0.64%  
93.42 48 2.08%   0.64%  
93.43 25 4.00%   0.33%  
95.05 58 5.17%   0.77%  
94.13 18 5.56%   0.24%  
93.74 174 5.76%   2.30%  
93.31 53 7.55%   0.70%  
93.73 60 8.33%   0.79%  
93.00 58 8.62%   0.77%  
93.52 97 9.28%   1.28%  
93.20 17 11.76%   0.22%  
94.21 32 12.50%   0.42%  
93.33 16 12.50%   0.21%  
93.87 72 12.50%   0.95%  
93.84 23 13.04%   0.30%  
93.25 7 14.29%   0.09%  
93.71 14 14.29%   0.19%  
93.53 26 15.38%   0.34%  
93.30 185 15.68%   2.45%  
93.56 76 15.79%   1.01%  
93.70 112 16.07%   1.48%  
92.80 121 17.36%   1.60%  
93.95 32 18.75%   0.42%  
94.10 21 19.05%   0.28%  
93.46 21 19.05%   0.28%  
93.36 20 20.00%   0.26%  
93.54 93 20.43%   1.23%  
93.45 114 21.05%   1.51%  
93.10 73 23.29%   0.97%  
93.28 67 23.88%   0.89%  
94.15 4 25.00%   0.05%  
94.00 291 26.80%   3.85%  
94.36 99 27.27%   1.31%  
93.85 29 27.59%   0.38%  
94.78 18 27.78%   0.24%  
94.30 112 28.57%   1.48%  
93.50 289 28.72%   3.82%  
94.35 83 28.92%   1.10%  
93.79 76 30.26%   1.01%  
94.33 33 30.30%   0.44%  
93.91 18 33.33%   0.24%  
94.26 3 33.33%   0.04%  
94.18 3 33.33%   0.04%  
93.21 12 33.33%   0.16%  
93.97 6 33.33%   0.08%  
94.04 23 34.78%   0.30%  
94.02 20 35.00%   0.26%  
93.04 11 36.36%   0.15%  
94.62 16 37.50%   0.21%  
93.63 133 37.60%   1.76%  
93.88 59 38.98%   0.78%  
93.80 153 39.22%   2.02%  
94.43 28 39.29%   0.37%  
93.51 134 40.30%   1.77%  
93.68 52 40.38%   0.69%  
93.60 134 42.54%   1.77%  
92.81 86 43.02%   1.14%  
93.75 161 44.72%   2.13%  
94.06 11 45.45%   0.15%  
94.28 28 46.43%   0.37%  
93.61 42 47.62%   0.56%  
93.64 20 50.00%   0.26%  
93.03 20 50.00%   0.26%  
93.69 23 52.17%   0.30%  
93.27 24 54.17%   0.32%  
94.23 46 54.35%   0.61%  
93.77 106 55.66%   1.40%  
95.11 120 56.67%   1.59%  
93.86 52 57.69%   0.69%  
92.89 34 58.82%   0.45%  
93.38 92 59.78%   1.22%  
94.25 8 62.50%   0.11%  
93.90 85 63.53%   1.12%  
95.18 11 63.64%   0.15%  
93.72 14 64.29%   0.19%  
93.57 17 64.71%   0.22%  
93.59 68 66.18%   0.90%  
93.29 45 66.67%   0.60%  
92.91 3 66.67%   0.04%  
94.09 3 66.67%   0.04%  
93.49 3 66.67%   0.04%  
93.76 143 68.53%   1.89%  
93.78 73 68.63%   0.97%  
93.47 17 70.59%   0.22%  
93.58 66 72.73%   0.87%  
93.34 4 75.00%   0.05%  
94.34 42 76.19%   0.56%  
93.89 148 77.03%   1.96%  
93.48 130 83.08%   1.72%  
93.92 13 84.62%   0.17%  
93.44 142 86.62%   1.88%  
94.22 9 88.89%   0.12%  
93.65 37 94.59%   0.49%  
94.11 72 97.22%   0.95%  
94.48 41 97.56%   0.54%  
94.63 12 100.00%   0.16%  
92.98 2 100.00%   0.03%  
92.99 3 100.00%   0.04%  
95.44 4 100.00%   0.05%  
95.37 6 100.00%   0.08%  
95.50 26 100.00%   0.34%  
95.32 12 100.00%   0.16%  
93.66 4 100.00%   0.05%  
94.61 8 100.00%   0.11%  
93.82 16 100.00%   0.21%  
93.67 7 100.00%   0.09%  
95.33 14 100.00%   0.19%  
95.21 16 100.00%   0.21%  
94.44 12 100.00%   0.16%  
94.17 5 100.00%   0.07%  
93.99 10 100.00%   0.13%  
94.03 3 100.00%   0.04%  
94.16 14 100.00%   0.19%  
93.37 34 100.00%   0.45%  
94.14 1 100.00%   0.01%  
94.20 1 100.00%   0.01%  
93.98 2 100.00%   0.03%  
94.07 7 100.00%   0.09%  
94.46 24 100.00%   0.32%  
93.08 8 100.00%   0.11%  
94.29 1 100.00%   0.01%  
94.24 24 100.00%   0.32%  
94.55 24 100.00%   0.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021