网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:52.11

明德生物(002932) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
92.71 1 100.00%   0.01%  
90.52 1 0.00%   0.01%  
91.44 1 100.00%   0.01%  
92.77 1 100.00%   0.01%  
90.58 1 100.00%   0.01%  
93.37 1 0.00%   0.01%  
90.85 1 100.00%   0.01%  
90.90 1 0.00%   0.01%  
91.48 1 0.00%   0.01%  
93.74 1 100.00%   0.01%  
91.59 1 100.00%   0.01%  
91.68 1 0.00%   0.01%  
91.66 2 100.00%   0.03%  
91.47 2 0.00%   0.03%  
92.86 2 100.00%   0.03%  
90.66 2 0.00%   0.03%  
91.72 2 100.00%   0.03%  
91.80 2 100.00%   0.03%  
90.75 2 100.00%   0.03%  
92.72 2 100.00%   0.03%  
92.58 2 100.00%   0.03%  
92.53 2 0.00%   0.03%  
93.01 3 0.00%   0.04%  
90.32 3 0.00%   0.04%  
91.37 3 100.00%   0.04%  
92.90 3 0.00%   0.04%  
90.65 3 0.00%   0.04%  
91.51 3 0.00%   0.04%  
92.59 3 66.67%   0.04%  
90.60 3 0.00%   0.04%  
92.12 3 0.00%   0.04%  
93.76 3 0.00%   0.04%  
90.61 3 0.00%   0.04%  
91.92 4 25.00%   0.05%  
92.70 4 100.00%   0.05%  
92.89 4 100.00%   0.05%  
91.86 4 25.00%   0.05%  
92.88 4 100.00%   0.05%  
93.67 4 0.00%   0.05%  
93.36 5 80.00%   0.06%  
93.79 5 100.00%   0.06%  
92.93 5 0.00%   0.06%  
93.17 5 100.00%   0.06%  
92.21 5 0.00%   0.06%  
91.36 5 100.00%   0.06%  
90.77 5 0.00%   0.06%  
93.13 6 0.00%   0.08%  
91.78 6 0.00%   0.08%  
93.24 6 100.00%   0.08%  
91.96 7 85.71%   0.09%  
90.53 7 0.00%   0.09%  
92.56 7 0.00%   0.09%  
92.92 7 42.86%   0.09%  
93.34 8 12.50%   0.10%  
91.84 8 50.00%   0.10%  
93.84 9 100.00%   0.11%  
93.82 9 100.00%   0.11%  
93.72 9 11.11%   0.11%  
90.97 9 88.89%   0.11%  
92.99 9 100.00%   0.11%  
93.57 9 22.22%   0.11%  
91.17 10 70.00%   0.13%  
92.57 10 20.00%   0.13%  
92.75 10 100.00%   0.13%  
90.64 10 0.00%   0.13%  
91.14 11 54.55%   0.14%  
91.76 11 100.00%   0.14%  
91.07 11 54.55%   0.14%  
92.69 12 100.00%   0.15%  
92.85 12 100.00%   0.15%  
91.42 12 16.67%   0.15%  
92.03 12 0.00%   0.15%  
92.11 12 75.00%   0.15%  
92.34 13 46.15%   0.16%  
92.65 13 15.38%   0.16%  
93.42 13 76.92%   0.16%  
91.71 14 21.43%   0.18%  
93.25 14 0.00%   0.18%  
91.38 14 0.00%   0.18%  
93.52 14 0.00%   0.18%  
93.64 15 33.33%   0.19%  
92.26 15 0.00%   0.19%  
92.51 15 86.67%   0.19%  
91.77 15 60.00%   0.19%  
93.12 15 33.33%   0.19%  
92.02 15 0.00%   0.19%  
90.99 16 6.25%   0.20%  
90.50 16 18.75%   0.20%  
93.32 16 56.25%   0.20%  
91.19 16 0.00%   0.20%  
93.56 16 18.75%   0.20%  
92.31 17 5.88%   0.22%  
92.44 17 52.94%   0.22%  
92.38 17 58.82%   0.22%  
91.08 17 76.47%   0.22%  
92.35 17 70.59%   0.22%  
92.66 18 100.00%   0.23%  
91.94 18 16.67%   0.23%  
92.01 18 0.00%   0.23%  
92.98 18 55.56%   0.23%  
91.93 18 61.11%   0.23%  
93.66 19 57.89%   0.24%  
93.35 19 52.63%   0.24%  
93.78 20 65.00%   0.25%  
92.18 20 85.00%   0.25%  
92.43 20 80.00%   0.25%  
92.52 21 38.10%   0.27%  
91.81 21 0.00%   0.27%  
92.36 21 57.14%   0.27%  
93.54 21 85.71%   0.27%  
93.62 22 72.73%   0.28%  
92.29 22 31.82%   0.28%  
92.42 22 54.55%   0.28%  
93.65 22 63.64%   0.28%  
93.18 23 100.00%   0.29%  
93.46 23 95.65%   0.29%  
91.82 23 65.22%   0.29%  
91.97 24 100.00%   0.30%  
91.18 24 91.67%   0.30%  
90.31 24 100.00%   0.30%  
93.77 24 25.00%   0.30%  
91.74 24 95.83%   0.30%  
91.13 25 32.00%   0.32%  
91.41 25 24.00%   0.32%  
91.35 26 50.00%   0.33%  
93.48 26 76.92%   0.33%  
92.45 27 74.07%   0.34%  
93.80 27 40.74%   0.34%  
93.51 28 25.00%   0.35%  
92.23 28 39.29%   0.35%  
93.58 29 31.03%   0.37%  
93.43 29 89.66%   0.37%  
93.70 29 41.38%   0.37%  
92.64 29 96.55%   0.37%  
91.91 30 83.33%   0.38%  
93.41 31 54.84%   0.39%  
93.47 31 90.32%   0.39%  
93.85 31 35.48%   0.39%  
92.13 32 46.88%   0.40%  
91.69 32 0.00%   0.40%  
93.69 32 75.00%   0.40%  
93.33 33 42.42%   0.42%  
92.67 33 81.82%   0.42%  
92.32 33 57.58%   0.42%  
91.79 33 57.58%   0.42%  
91.83 33 69.70%   0.42%  
92.95 33 93.94%   0.42%  
93.73 34 20.59%   0.43%  
91.89 36 80.56%   0.46%  
91.95 37 100.00%   0.47%  
93.94 37 5.41%   0.47%  
92.46 38 63.16%   0.48%  
93.90 38 23.68%   0.48%  
92.24 39 7.69%   0.49%  
92.28 39 66.67%   0.49%  
92.25 39 92.31%   0.49%  
93.30 39 100.00%   0.49%  
93.59 40 67.50%   0.51%  
91.45 40 30.00%   0.51%  
93.61 42 66.67%   0.53%  
92.96 43 100.00%   0.54%  
91.09 43 4.65%   0.54%  
93.55 45 48.89%   0.57%  
93.60 46 47.83%   0.58%  
92.91 47 0.00%   0.59%  
92.07 49 0.00%   0.62%  
92.63 49 100.00%   0.62%  
90.46 49 2.04%   0.62%  
91.88 50 40.00%   0.63%  
93.16 50 58.00%   0.63%  
93.63 51 52.94%   0.65%  
93.31 51 68.63%   0.65%  
91.04 52 17.31%   0.66%  
91.10 52 21.15%   0.66%  
91.05 53 0.00%   0.67%  
92.80 53 100.00%   0.67%  
93.38 54 33.33%   0.68%  
92.68 54 92.59%   0.68%  
93.88 55 98.18%   0.70%  
93.86 57 26.32%   0.72%  
93.14 59 64.41%   0.75%  
92.60 59 45.73%   0.75%  
92.47 61 55.74%   0.77%  
93.93 63 38.10%   0.80%  
93.49 64 93.75%   0.81%  
92.55 64 90.63%   0.81%  
91.15 65 76.92%   0.82%  
92.00 67 82.09%   0.85%  
93.20 68 22.06%   0.86%  
92.22 69 30.43%   0.87%  
93.89 69 68.12%   0.87%  
92.27 70 27.14%   0.89%  
93.96 70 100.00%   0.89%  
91.70 71 60.56%   0.90%  
91.30 72 100.00%   0.91%  
92.09 72 93.06%   0.91%  
93.00 72 94.44%   0.91%  
92.14 72 23.61%   0.91%  
93.15 73 43.84%   0.92%  
92.33 76 75.00%   0.96%  
93.40 78 30.77%   0.99%  
92.10 78 46.15%   0.99%  
92.97 80 100.00%   1.01%  
93.08 83 95.18%   1.05%  
92.08 83 49.40%   1.05%  
93.68 86 91.86%   1.09%  
91.11 86 60.47%   1.09%  
92.37 88 18.18%   1.11%  
93.75 88 46.59%   1.11%  
91.90 89 93.26%   1.13%  
91.50 92 60.87%   1.16%  
93.45 93 84.95%   1.18%  
92.49 95 98.95%   1.20%  
92.17 95 1.05%   1.20%  
92.79 98 19.39%   1.24%  
91.00 110 0.00%   1.39%  
93.39 110 56.36%   1.39%  
92.20 115 21.81%   1.45%  
93.50 116 51.72%   1.47%  
92.50 125 78.35%   1.58%  
93.95 129 65.12%   1.63%  
91.60 135 36.30%   1.71%  
93.53 137 89.05%   1.73%  
93.71 148 62.16%   1.87%  
92.39 164 36.59%   2.08%  
92.40 167 62.28%   2.11%  
93.44 177 18.64%   2.24%  
92.48 183 42.55%   2.32%  
92.41 185 37.30%   2.34%  
92.30 208 21.63%   2.63%  
92.15 229 41.42%   2.90%  
93.87 534 0.00%   6.76%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021