网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.8 52周最低:29.93

昂利康(002940) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.92 159 100.00%   0.69%  
30.91 9 100.00%   0.04%  
30.90 5 100.00%   0.02%  
31.01 62 100.00%   0.27%  
29.98 5 100.00%   0.02%  
30.37 343 99.13%   1.49%  
30.61 183 98.91%   0.79%  
30.87 232 97.85%   1.01%  
30.99 87 97.70%   0.38%  
30.72 455 89.23%   1.97%  
30.77 280 87.96%   1.21%  
30.50 1,100 87.93%   4.76%  
30.34 277 87.73%   1.20%  
30.65 269 86.99%   1.16%  
30.71 204 86.76%   0.88%  
30.79 256 85.94%   1.11%  
30.75 162 85.80%   0.70%  
30.51 757 82.69%   3.28%  
30.69 250 81.60%   1.08%  
30.82 469 81.45%   2.03%  
30.67 21 80.95%   0.09%  
30.22 127 79.53%   0.55%  
30.73 66 79.39%   0.29%  
30.19 22 77.27%   0.10%  
30.68 278 75.54%   1.20%  
30.62 161 75.16%   0.70%  
30.55 550 74.57%   2.38%  
30.76 202 74.26%   0.87%  
30.88 41 70.73%   0.18%  
30.03 1,005 70.55%   4.35%  
30.54 224 66.49%   0.97%  
30.63 248 64.52%   1.07%  
30.24 38 60.53%   0.16%  
30.58 307 59.20%   1.33%  
30.64 122 56.37%   0.53%  
30.13 120 55.00%   0.52%  
30.09 377 51.19%   1.63%  
30.48 189 50.40%   0.82%  
30.39 96 50.00%   0.42%  
30.78 13 49.41%   0.06%  
30.32 144 49.31%   0.62%  
30.59 168 49.21%   0.73%  
30.70 265 47.21%   1.15%  
30.84 64 45.31%   0.28%  
30.86 65 44.62%   0.28%  
30.42 147 44.19%   0.64%  
30.74 39 43.59%   0.17%  
30.36 147 41.50%   0.64%  
30.04 37 40.54%   0.16%  
30.12 499 39.66%   2.16%  
30.80 281 39.15%   1.22%  
30.20 87 39.08%   0.38%  
30.56 721 38.83%   3.12%  
30.47 317 37.70%   1.37%  
30.35 123 37.40%   0.53%  
30.40 375 37.33%   1.62%  
30.43 591 35.31%   2.56%  
30.26 20 35.00%   0.09%  
30.46 410 34.34%   1.77%  
30.45 315 33.12%   1.36%  
30.16 27 29.85%   0.12%  
30.28 54 29.63%   0.23%  
30.89 122 28.69%   0.53%  
30.57 143 28.67%   0.62%  
30.66 101 26.73%   0.44%  
30.44 511 25.20%   2.21%  
30.27 88 25.00%   0.38%  
30.00 535 24.11%   2.32%  
30.05 66 22.73%   0.29%  
30.60 532 21.37%   2.30%  
30.06 70 20.40%   0.30%  
30.49 64 20.31%   0.28%  
30.31 374 20.30%   1.62%  
30.21 325 20.02%   1.41%  
30.52 90 18.89%   0.39%  
30.30 1,346 18.65%   5.83%  
31.02 243 15.23%   1.05%  
30.83 235 14.47%   1.02%  
30.25 341 13.30%   1.48%  
30.15 9 11.11%   0.04%  
30.53 443 10.68%   1.92%  
30.18 47 10.64%   0.20%  
30.38 29 10.34%   0.13%  
30.81 97 10.31%   0.42%  
30.23 379 8.35%   1.64%  
30.33 166 5.42%   0.72%  
30.41 200 4.50%   0.87%  
30.08 26 3.85%   0.11%  
30.11 116 1.72%   0.50%  
30.29 102 0.98%   0.44%  
30.10 305 0.33%   1.32%  
29.93 76 0.00%   0.33%  
30.01 315 0.00%   1.37%  
31.04 12 0.00%   0.05%  
29.95 3 0.00%   0.01%  
30.02 280 0.00%   1.21%  
29.97 8 0.00%   0.03%  
31.10 21 0.00%   0.09%  
30.07 16 0.00%   0.07%  
30.14 13 0.00%   0.06%  
31.32 82 0.00%   0.36%  
30.85 2 0.00%   0.01%  
30.17 15 0.00%   0.06%  
30.98 1 0.00%   0.00%  
30.94 71 0.00%   0.31%  
31.03 8 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式