网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新疆交建 (002941)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.75 52周最低:9.54

新疆交建(002941) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.15 1,076 50.19%   0.40%  
18.13 450 0.00%   0.17%  
18.12 114 100.00%   0.04%  
18.11 174 0.00%   0.06%  
18.10 1,361 79.35%   0.51%  
18.09 481 100.00%   0.18%  
18.08 71 0.00%   0.03%  
18.06 96 0.00%   0.04%  
18.05 4,624 100.00%   1.72%  
18.03 46 100.00%   0.02%  
18.02 397 60.96%   0.15%  
18.01 799 5.63%   0.30%  
18.00 1,236 25.57%   0.46%  
17.99 805 100.00%   0.30%  
17.98 2,557 83.77%   0.95%  
17.97 1,278 38.81%   0.48%  
17.96 5,331 89.93%   1.98%  
17.95 766 60.18%   0.28%  
17.94 2,151 57.37%   0.80%  
17.93 1,534 32.20%   0.57%  
17.92 1,437 79.33%   0.53%  
17.91 1,747 30.34%   0.65%  
17.90 2,649 55.42%   0.99%  
17.89 1,201 47.38%   0.45%  
17.88 2,716 76.84%   1.01%  
17.87 3,245 61.11%   1.21%  
17.86 4,475 49.45%   1.66%  
17.85 6,324 34.57%   2.35%  
17.84 3,999 56.41%   1.49%  
17.83 2,997 27.69%   1.11%  
17.82 2,973 46.59%   1.11%  
17.81 3,990 33.68%   1.48%  
17.80 6,518 41.45%   2.42%  
17.79 7,213 34.51%   2.68%  
17.78 4,662 55.98%   1.73%  
17.77 4,269 32.72%   1.59%  
17.76 2,568 54.17%   0.96%  
17.75 4,661 53.42%   1.73%  
17.74 5,540 75.92%   2.06%  
17.73 4,654 65.26%   1.73%  
17.72 6,016 61.97%   2.24%  
17.71 4,808 40.35%   1.79%  
17.70 9,799 50.46%   3.65%  
17.69 6,238 42.27%   2.32%  
17.68 4,744 41.51%   1.76%  
17.67 3,526 23.60%   1.31%  
17.66 961 63.16%   0.36%  
17.65 1,592 70.59%   0.59%  
17.64 3,511 86.13%   1.31%  
17.63 3,822 42.02%   1.42%  
17.62 2,739 62.58%   1.02%  
17.61 3,033 47.91%   1.13%  
17.60 2,487 41.29%   0.93%  
17.59 1,643 53.68%   0.61%  
17.58 280 100.00%   0.10%  
17.57 548 85.58%   0.20%  
17.56 1,376 63.08%   0.51%  
17.55 1,690 69.18%   0.63%  
17.54 2,286 93.83%   0.85%  
17.53 1,211 60.36%   0.45%  
17.52 1,991 45.45%   0.74%  
17.51 2,148 20.20%   0.80%  
17.50 7,832 47.91%   2.91%  
17.49 2,490 65.90%   0.93%  
17.48 2,655 39.25%   0.99%  
17.47 1,774 26.94%   0.66%  
17.46 1,542 18.74%   0.57%  
17.45 586 76.62%   0.22%  
17.44 1,250 98.40%   0.47%  
17.43 1,843 57.57%   0.69%  
17.42 1,835 37.33%   0.68%  
17.41 2,718 40.99%   1.01%  
17.40 2,812 46.83%   1.05%  
17.39 3,038 71.26%   1.13%  
17.38 355 71.83%   0.13%  
17.37 2,144 34.15%   0.80%  
17.36 1,748 75.06%   0.65%  
17.35 3,600 35.58%   1.34%  
17.34 1,160 60.43%   0.43%  
17.33 2,036 80.06%   0.76%  
17.32 842 100.00%   0.31%  
17.31 1,078 30.52%   0.40%  
17.30 1,091 10.82%   0.41%  
17.29 228 100.00%   0.08%  
17.28 35 0.00%   0.01%  
17.27 3,131 100.00%   1.16%  
17.26 5,067 66.07%   1.89%  
17.25 2,639 66.12%   0.98%  
17.24 3,553 23.47%   1.32%  
17.23 3,329 43.83%   1.24%  
17.22 2,364 63.11%   0.88%  
17.21 1,754 9.18%   0.65%  
17.20 3,781 33.46%   1.41%  
17.19 1,345 23.79%   0.50%  
17.18 1,613 35.77%   0.60%  
17.17 2,057 17.79%   0.77%  
17.16 3,203 46.67%   1.19%  
17.15 3,484 10.13%   1.30%  
17.14 1,155 65.19%   0.43%  
17.13 685 0.00%   0.25%  
17.12 1,057 58.47%   0.39%  
17.11 479 26.93%   0.18%  
17.10 1,292 0.00%   0.48%  
17.08 301 20.93%   0.11%  
17.06 1,249 0.00%   0.46%  
17.05 141 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式