新疆交建(002941) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 18.15 |
1,076 |
50.19%
|
0.40%
|
| 18.13 |
450 |
0.00%
|
0.17%
|
| 18.12 |
114 |
100.00%
|
0.04%
|
| 18.11 |
174 |
0.00%
|
0.06%
|
| 18.10 |
1,361 |
79.35%
|
0.51%
|
| 18.09 |
481 |
100.00%
|
0.18%
|
| 18.08 |
71 |
0.00%
|
0.03%
|
| 18.06 |
96 |
0.00%
|
0.04%
|
| 18.05 |
4,624 |
100.00%
|
1.72%
|
| 18.03 |
46 |
100.00%
|
0.02%
|
| 18.02 |
397 |
60.96%
|
0.15%
|
| 18.01 |
799 |
5.63%
|
0.30%
|
| 18.00 |
1,236 |
25.57%
|
0.46%
|
| 17.99 |
805 |
100.00%
|
0.30%
|
| 17.98 |
2,557 |
83.77%
|
0.95%
|
| 17.97 |
1,278 |
38.81%
|
0.48%
|
| 17.96 |
5,331 |
89.93%
|
1.98%
|
| 17.95 |
766 |
60.18%
|
0.28%
|
| 17.94 |
2,151 |
57.37%
|
0.80%
|
| 17.93 |
1,534 |
32.20%
|
0.57%
|
| 17.92 |
1,437 |
79.33%
|
0.53%
|
| 17.91 |
1,747 |
30.34%
|
0.65%
|
| 17.90 |
2,649 |
55.42%
|
0.99%
|
| 17.89 |
1,201 |
47.38%
|
0.45%
|
| 17.88 |
2,716 |
76.84%
|
1.01%
|
| 17.87 |
3,245 |
61.11%
|
1.21%
|
| 17.86 |
4,475 |
49.45%
|
1.66%
|
| 17.85 |
6,324 |
34.57%
|
2.35%
|
| 17.84 |
3,999 |
56.41%
|
1.49%
|
| 17.83 |
2,997 |
27.69%
|
1.11%
|
| 17.82 |
2,973 |
46.59%
|
1.11%
|
| 17.81 |
3,990 |
33.68%
|
1.48%
|
| 17.80 |
6,518 |
41.45%
|
2.42%
|
| 17.79 |
7,213 |
34.51%
|
2.68%
|
| 17.78 |
4,662 |
55.98%
|
1.73%
|
| 17.77 |
4,269 |
32.72%
|
1.59%
|
| 17.76 |
2,568 |
54.17%
|
0.96%
|
| 17.75 |
4,661 |
53.42%
|
1.73%
|
| 17.74 |
5,540 |
75.92%
|
2.06%
|
| 17.73 |
4,654 |
65.26%
|
1.73%
|
| 17.72 |
6,016 |
61.97%
|
2.24%
|
| 17.71 |
4,808 |
40.35%
|
1.79%
|
| 17.70 |
9,799 |
50.46%
|
3.65%
|
| 17.69 |
6,238 |
42.27%
|
2.32%
|
| 17.68 |
4,744 |
41.51%
|
1.76%
|
| 17.67 |
3,526 |
23.60%
|
1.31%
|
| 17.66 |
961 |
63.16%
|
0.36%
|
| 17.65 |
1,592 |
70.59%
|
0.59%
|
| 17.64 |
3,511 |
86.13%
|
1.31%
|
| 17.63 |
3,822 |
42.02%
|
1.42%
|
| 17.62 |
2,739 |
62.58%
|
1.02%
|
| 17.61 |
3,033 |
47.91%
|
1.13%
|
| 17.60 |
2,487 |
41.29%
|
0.93%
|
| 17.59 |
1,643 |
53.68%
|
0.61%
|
| 17.58 |
280 |
100.00%
|
0.10%
|
| 17.57 |
548 |
85.58%
|
0.20%
|
| 17.56 |
1,376 |
63.08%
|
0.51%
|
| 17.55 |
1,690 |
69.18%
|
0.63%
|
| 17.54 |
2,286 |
93.83%
|
0.85%
|
| 17.53 |
1,211 |
60.36%
|
0.45%
|
| 17.52 |
1,991 |
45.45%
|
0.74%
|
| 17.51 |
2,148 |
20.20%
|
0.80%
|
| 17.50 |
7,832 |
47.91%
|
2.91%
|
| 17.49 |
2,490 |
65.90%
|
0.93%
|
| 17.48 |
2,655 |
39.25%
|
0.99%
|
| 17.47 |
1,774 |
26.94%
|
0.66%
|
| 17.46 |
1,542 |
18.74%
|
0.57%
|
| 17.45 |
586 |
76.62%
|
0.22%
|
| 17.44 |
1,250 |
98.40%
|
0.47%
|
| 17.43 |
1,843 |
57.57%
|
0.69%
|
| 17.42 |
1,835 |
37.33%
|
0.68%
|
| 17.41 |
2,718 |
40.99%
|
1.01%
|
| 17.40 |
2,812 |
46.83%
|
1.05%
|
| 17.39 |
3,038 |
71.26%
|
1.13%
|
| 17.38 |
355 |
71.83%
|
0.13%
|
| 17.37 |
2,144 |
34.15%
|
0.80%
|
| 17.36 |
1,748 |
75.06%
|
0.65%
|
| 17.35 |
3,600 |
35.58%
|
1.34%
|
| 17.34 |
1,160 |
60.43%
|
0.43%
|
| 17.33 |
2,036 |
80.06%
|
0.76%
|
| 17.32 |
842 |
100.00%
|
0.31%
|
| 17.31 |
1,078 |
30.52%
|
0.40%
|
| 17.30 |
1,091 |
10.82%
|
0.41%
|
| 17.29 |
228 |
100.00%
|
0.08%
|
| 17.28 |
35 |
0.00%
|
0.01%
|
| 17.27 |
3,131 |
100.00%
|
1.16%
|
| 17.26 |
5,067 |
66.07%
|
1.89%
|
| 17.25 |
2,639 |
66.12%
|
0.98%
|
| 17.24 |
3,553 |
23.47%
|
1.32%
|
| 17.23 |
3,329 |
43.83%
|
1.24%
|
| 17.22 |
2,364 |
63.11%
|
0.88%
|
| 17.21 |
1,754 |
9.18%
|
0.65%
|
| 17.20 |
3,781 |
33.46%
|
1.41%
|
| 17.19 |
1,345 |
23.79%
|
0.50%
|
| 17.18 |
1,613 |
35.77%
|
0.60%
|
| 17.17 |
2,057 |
17.79%
|
0.77%
|
| 17.16 |
3,203 |
46.67%
|
1.19%
|
| 17.15 |
3,484 |
10.13%
|
1.30%
|
| 17.14 |
1,155 |
65.19%
|
0.43%
|
| 17.13 |
685 |
0.00%
|
0.25%
|
| 17.12 |
1,057 |
58.47%
|
0.39%
|
| 17.11 |
479 |
26.93%
|
0.18%
|
| 17.10 |
1,292 |
0.00%
|
0.48%
|
| 17.08 |
301 |
20.93%
|
0.11%
|
| 17.06 |
1,249 |
0.00%
|
0.46%
|
| 17.05 |
141 |
0.00%
|
0.05%
|
进入关怀模式
