上证指数亿

新疆交建 (002941)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.78 换手：	加入自选股
	流通市值：	市盈率：	52周最高：20.75	52周最低：9.54

新疆交建(002941) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
15.28	541	0.00%	0.39%
15.27	17	0.00%	0.01%
15.26	6	0.00%	0.00%
15.25	58	0.00%	0.04%
15.23	21	0.00%	0.02%
15.22	136	100.00%	0.10%
15.20	803	23.91%	0.58%
15.19	338	79.88%	0.25%
15.18	835	11.26%	0.61%
15.17	110	38.18%	0.08%
15.16	1,168	25.86%	0.85%
15.15	1,558	26.83%	1.13%
15.14	521	28.01%	0.38%
15.13	1,305	34.87%	0.95%
15.12	1,532	16.71%	1.11%
15.11	2,378	62.95%	1.73%
15.10	500	63.80%	0.36%
15.09	513	34.89%	0.37%
15.08	1,919	46.74%	1.39%
15.07	185	0.00%	0.13%
15.06	582	37.63%	0.42%
15.05	963	32.95%	0.70%
15.04	152	0.00%	0.11%
15.03	243	86.83%	0.18%
15.02	492	64.63%	0.36%
15.01	3,055	2.16%	2.22%
15.00	1,495	45.89%	1.08%
14.99	1,482	48.85%	1.08%
14.98	2,196	32.19%	1.59%
14.97	1,927	47.07%	1.40%
14.96	2,097	44.78%	1.52%
14.95	2,677	28.24%	1.94%
14.94	3,469	37.16%	2.52%
14.93	2,013	43.86%	1.46%
14.92	2,201	42.21%	1.60%
14.91	2,424	37.70%	1.76%
14.90	4,606	32.77%	3.34%
14.89	2,603	40.57%	1.89%
14.88	5,500	49.05%	3.99%
14.87	6,212	14.83%	4.51%
14.86	3,386	63.61%	2.46%
14.85	2,615	31.66%	1.90%
14.84	2,477	29.19%	1.80%
14.83	3,269	19.18%	2.37%
14.82	2,314	38.81%	1.68%
14.81	3,261	41.18%	2.37%
14.80	7,027	31.86%	5.10%
14.79	3,842	50.34%	2.79%
14.78	4,733	40.02%	3.43%
14.77	4,562	32.11%	3.31%
14.76	6,768	54.61%	4.91%
14.75	4,670	42.66%	3.39%
14.74	4,817	42.37%	3.49%
14.73	7,576	67.61%	5.50%
14.72	5,462	26.38%	3.96%
14.71	3,394	53.68%	2.46%
14.70	3,096	12.11%	2.25%
14.69	712	53.51%	0.52%
14.68	865	9.60%	0.63%
14.67	30	0.00%	0.02%