网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.92 52周最低:13.12

新乳业(002946) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.80 120 8.33%   0.75%  
13.78 53 100.00%   0.33%  
13.77 2 0.00%   0.01%  
13.76 143 41.96%   0.89%  
13.75 42 0.00%   0.26%  
13.74 76 43.42%   0.48%  
13.73 176 31.25%   1.10%  
13.72 335 9.85%   2.09%  
13.71 81 22.22%   0.51%  
13.70 599 14.52%   3.74%  
13.69 42 100.00%   0.26%  
13.68 233 49.79%   1.46%  
13.67 289 17.65%   1.81%  
13.66 153 67.97%   0.96%  
13.65 383 26.11%   2.39%  
13.64 307 25.70%   1.92%  
13.63 232 5.18%   1.45%  
13.62 439 7.06%   2.74%  
13.61 305 19.34%   1.91%  
13.60 82 0.00%   0.51%  
13.58 688 4.07%   4.30%  
13.57 105 0.00%   0.66%  
13.56 47 0.00%   0.29%  
13.55 174 52.87%   1.09%  
13.54 88 86.36%   0.55%  
13.53 64 48.44%   0.40%  
13.52 461 25.16%   2.88%  
13.51 488 4.92%   3.05%  
13.50 277 19.49%   1.73%  
13.49 865 19.08%   5.41%  
13.48 803 35.62%   5.02%  
13.47 900 59.56%   5.63%  
13.46 1,137 34.83%   7.11%  
13.45 377 76.13%   2.36%  
13.44 421 20.67%   2.63%  
13.43 234 29.49%   1.46%  
13.42 385 63.90%   2.41%  
13.41 989 21.54%   6.18%  
13.40 1,054 10.44%   6.59%  
13.39 417 9.35%   2.61%  
13.38 92 69.57%   0.58%  
13.37 1,011 48.76%   6.32%  
13.36 3,469 82.50%   21.68%  
13.35 2,500 19.60%   15.63%  
13.34 2,439 43.09%   15.24%  
13.33 1,156 30.10%   7.23%  
13.32 858 3.26%   5.36%  
13.31 910 35.82%   5.69%  
13.30 1,000 6.30%   6.25%  
13.29 179 5.03%   1.12%  
13.28 532 21.05%   3.33%  
13.27 141 9.93%   0.88%  
13.26 176 34.09%   1.10%  
13.25 412 7.28%   2.58%  
13.24 528 71.21%   3.30%  
13.21 57 100.00%   0.36%  
13.20 639 61.50%   3.99%  
13.19 636 69.18%   3.98%  
13.18 743 26.92%   4.64%  
13.17 349 13.47%   2.18%  
13.16 689 53.41%   4.31%  
13.15 586 29.86%   3.66%  
13.14 389 6.68%   2.43%  
13.13 114 27.19%   0.71%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021