网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.79 52周最低:12.91

新乳业(002946) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.41 3 0.00%   0.01%  
14.42 100 0.00%   0.25%  
14.44 19 100.00%   0.05%  
14.45 9 0.00%   0.02%  
14.47 32 40.63%   0.08%  
14.48 210 100.00%   0.53%  
14.49 70 37.14%   0.18%  
14.50 43 93.02%   0.11%  
14.51 67 0.00%   0.17%  
14.52 146 97.26%   0.37%  
14.53 34 0.00%   0.09%  
14.54 63 31.75%   0.16%  
14.55 516 100.00%   1.30%  
14.56 172 65.12%   0.43%  
14.57 279 84.23%   0.70%  
14.58 682 50.73%   1.72%  
14.59 440 83.64%   1.11%  
14.60 1 0.00%   0.00%  
14.62 16 100.00%   0.04%  
14.63 127 53.54%   0.32%  
14.65 1,415 90.81%   3.56%  
14.66 247 44.13%   0.62%  
14.67 289 100.00%   0.73%  
14.68 422 38.86%   1.06%  
14.69 151 100.00%   0.38%  
14.70 160 36.88%   0.40%  
14.71 200 35.50%   0.50%  
14.72 418 96.65%   1.05%  
14.73 162 56.79%   0.41%  
14.74 717 78.94%   1.81%  
14.75 422 38.15%   1.06%  
14.76 585 91.79%   1.47%  
14.77 109 100.00%   0.27%  
14.78 172 56.40%   0.43%  
14.79 100 100.00%   0.25%  
14.81 147 0.00%   0.37%  
14.83 763 100.00%   1.92%  
14.84 69 5.80%   0.17%  
14.85 474 41.77%   1.19%  
14.86 238 87.82%   0.60%  
14.87 230 75.22%   0.58%  
14.88 197 0.00%   0.50%  
14.89 368 70.11%   0.93%  
14.90 199 100.00%   0.50%  
14.91 147 23.81%   0.37%  
14.92 791 6.83%   1.99%  
14.93 473 18.60%   1.19%  
14.94 840 26.90%   2.12%  
14.95 199 70.35%   0.50%  
14.96 233 34.33%   0.59%  
14.97 1,276 80.01%   3.21%  
14.98 1,259 72.12%   3.17%  
14.99 443 74.04%   1.12%  
15.00 2,374 82.77%   5.98%  
15.01 539 72.36%   1.36%  
15.02 486 66.67%   1.22%  
15.03 124 72.58%   0.31%  
15.04 375 57.07%   0.94%  
15.05 887 57.05%   2.23%  
15.06 192 53.65%   0.48%  
15.07 513 61.40%   1.29%  
15.08 1,128 58.24%   2.84%  
15.09 2,707 51.35%   6.82%  
15.10 2,025 63.60%   5.10%  
15.11 1,635 33.64%   4.12%  
15.12 1,260 74.05%   3.17%  
15.13 850 49.18%   2.14%  
15.14 524 81.49%   1.32%  
15.15 1,306 88.74%   3.29%  
15.16 1,515 80.33%   3.82%  
15.17 190 48.95%   0.48%  
15.18 2,666 29.93%   6.72%  
15.19 254 69.29%   0.64%  
15.20 1,415 54.84%   3.56%  
15.21 144 43.75%   0.36%  
15.22 443 74.49%   1.12%  
15.23 1,205 80.66%   3.04%  
15.24 1,818 100.00%   4.58%  
15.25 395 100.00%   0.99%  
15.26 166 100.00%   0.42%  
15.28 530 100.00%   1.33%  
15.29 262 100.00%   0.66%  
15.30 1,201 100.00%   3.03%  
15.34 244 100.00%   0.61%  
15.36 8 0.00%   0.02%  
15.37 89 100.00%   0.22%  
15.38 40 100.00%   0.10%  
15.40 1,273 100.00%   3.21%  
15.41 118 9.32%   0.30%  
15.42 246 22.76%   0.62%  
15.43 118 95.76%   0.30%  
15.44 161 85.71%   0.41%  
15.45 462 24.03%   1.16%  
15.46 794 56.55%   2.00%  
15.47 293 84.98%   0.74%  
15.48 426 57.75%   1.07%  
15.49 663 34.06%   1.67%  
15.50 3,752 32.54%   9.45%  
15.51 161 8.70%   0.41%  
15.52 1,754 95.78%   4.42%  
15.53 96 7.29%   0.24%  
15.54 55 61.82%   0.14%  
15.55 370 94.86%   0.93%  
15.56 296 12.84%   0.75%  
15.57 333 78.08%   0.84%  
15.58 284 77.11%   0.72%  
15.59 118 66.10%   0.30%  
15.60 944 56.78%   2.38%  
15.61 502 4.98%   1.26%  
15.62 523 55.26%   1.32%  
15.63 458 75.55%   1.15%  
15.64 718 13.37%   1.81%  
15.65 893 54.20%   2.25%  
15.66 1,519 67.02%   3.83%  
15.67 1,309 77.62%   3.30%  
15.68 416 78.37%   1.05%  
15.69 1,089 33.15%   2.74%  
15.70 3,910 80.13%   9.85%  
15.71 144 29.17%   0.36%  
15.72 79 100.00%   0.20%  
15.73 294 18.71%   0.74%  
15.74 373 85.79%   0.94%  
15.75 1,587 81.22%   4.00%  
15.76 362 0.00%   0.91%  
15.77 90 100.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021