网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金时科技 (002951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.48 52周最低:8.89

金时科技(002951) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.87 23 100.00%   0.02%  
11.86 8 100.00%   0.01%  
11.81 57 0.00%   0.04%  
11.76 45 0.00%   0.03%  
11.73 890 81.69%   0.62%  
11.72 309 8.74%   0.22%  
11.70 328 100.00%   0.23%  
11.69 636 50.00%   0.44%  
11.67 246 86.59%   0.17%  
11.66 49 48.98%   0.03%  
11.65 298 95.30%   0.21%  
11.63 298 37.58%   0.21%  
11.62 74 29.73%   0.05%  
11.61 339 23.01%   0.24%  
11.60 323 39.32%   0.22%  
11.59 407 21.62%   0.28%  
11.58 339 81.12%   0.24%  
11.57 1,630 77.48%   1.13%  
11.56 1,138 58.00%   0.79%  
11.55 956 60.77%   0.67%  
11.54 797 21.20%   0.55%  
11.53 1,940 29.38%   1.35%  
11.52 1,027 10.81%   0.71%  
11.51 2,630 37.53%   1.83%  
11.50 170 0.00%   0.12%  
11.49 461 58.79%   0.32%  
11.48 399 30.83%   0.28%  
11.47 4,082 83.37%   2.84%  
11.46 248 0.00%   0.17%  
11.45 3,110 26.72%   2.16%  
11.44 530 1.70%   0.37%  
11.43 618 13.11%   0.43%  
11.42 128 57.03%   0.09%  
11.41 903 59.69%   0.63%  
11.40 1,773 29.39%   1.23%  
11.39 782 36.45%   0.54%  
11.38 1,670 70.12%   1.16%  
11.37 2,073 44.28%   1.44%  
11.36 1,580 47.91%   1.10%  
11.35 3,703 57.01%   2.58%  
11.34 2,802 68.63%   1.95%  
11.33 2,135 69.65%   1.49%  
11.32 3,082 64.02%   2.14%  
11.31 3,997 46.76%   2.78%  
11.30 5,080 46.81%   3.54%  
11.29 3,192 30.76%   2.22%  
11.28 2,432 36.72%   1.69%  
11.27 5,092 60.00%   3.54%  
11.26 3,954 30.63%   2.75%  
11.25 4,046 62.23%   2.82%  
11.24 4,972 36.28%   3.46%  
11.23 4,449 39.96%   3.10%  
11.22 6,592 72.13%   4.59%  
11.21 6,303 60.84%   4.39%  
11.20 8,866 52.88%   6.17%  
11.19 4,949 37.81%   3.44%  
11.18 2,694 49.26%   1.87%  
11.17 2,179 72.19%   1.52%  
11.16 4,166 40.45%   2.90%  
11.15 4,345 66.42%   3.02%  
11.14 2,873 52.52%   2.00%  
11.13 1,445 24.43%   1.01%  
11.12 3,549 31.42%   2.47%  
11.11 1,645 28.63%   1.14%  
11.10 896 38.28%   0.62%  
11.09 1,034 67.79%   0.72%  
11.08 1,334 26.31%   0.93%  
11.07 511 56.95%   0.36%  
11.06 296 32.43%   0.21%  
11.05 300 53.67%   0.21%  
11.04 305 46.56%   0.21%  
11.03 1,286 74.42%   0.89%  
11.02 1,263 82.42%   0.88%  
11.01 775 32.77%   0.54%  
11.00 1,312 37.12%   0.91%  
10.99 203 35.96%   0.14%  
10.98 422 31.75%   0.29%  
10.97 154 0.00%   0.11%  
10.96 1,287 89.98%   0.90%  
10.95 189 79.37%   0.13%  
10.94 157 29.94%   0.11%  
10.93 49 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022