网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞达期货 (002961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.1 52周最低:18.41

瑞达期货(002961) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.22 1,424 26.06%   4.20%  
22.20 1,272 22.24%   3.75%  
22.65 1,233 9.98%   3.64%  
21.92 1,150 25.74%   3.39%  
22.10 1,125 9.83%   3.32%  
21.93 1,091 79.10%   3.22%  
22.31 1,078 50.28%   3.18%  
22.80 988 5.67%   2.91%  
22.19 960 35.10%   2.83%  
22.00 944 52.01%   2.78%  
22.70 748 32.09%   2.21%  
22.82 720 23.47%   2.12%  
22.21 705 27.09%   2.08%  
22.52 671 41.58%   1.98%  
22.30 628 20.86%   1.85%  
22.66 605 96.69%   1.78%  
22.23 594 68.69%   1.75%  
21.91 583 17.84%   1.72%  
22.83 549 36.98%   1.62%  
22.78 538 6.32%   1.59%  
22.55 520 42.31%   1.53%  
22.50 508 61.02%   1.50%  
22.15 472 7.54%   1.39%  
22.06 468 17.31%   1.38%  
22.51 458 86.03%   1.35%  
22.18 444 25.68%   1.31%  
22.57 432 83.33%   1.27%  
22.25 430 58.37%   1.27%  
22.32 384 58.07%   1.13%  
22.08 381 37.80%   1.12%  
22.12 370 56.49%   1.09%  
21.94 369 66.12%   1.09%  
22.86 367 59.95%   1.08%  
22.26 355 48.45%   1.05%  
22.11 344 45.35%   1.01%  
22.54 343 7.00%   1.01%  
22.24 334 71.56%   0.98%  
22.05 327 30.28%   0.96%  
22.84 316 24.05%   0.93%  
22.71 314 18.79%   0.93%  
22.79 313 0.64%   0.92%  
22.56 296 49.32%   0.87%  
22.37 292 80.14%   0.86%  
22.13 284 28.52%   0.84%  
21.99 274 11.68%   0.81%  
22.90 273 54.58%   0.80%  
22.01 263 27.00%   0.78%  
22.60 261 24.14%   0.77%  
22.16 260 41.15%   0.77%  
22.39 243 4.94%   0.72%  
22.87 230 87.39%   0.68%  
22.88 222 55.86%   0.65%  
22.64 219 0.00%   0.65%  
22.27 215 33.95%   0.63%  
22.14 204 48.04%   0.60%  
22.36 199 71.86%   0.59%  
21.95 190 45.26%   0.56%  
22.33 183 61.75%   0.54%  
22.81 183 11.48%   0.54%  
22.85 168 36.90%   0.50%  
22.48 164 52.44%   0.48%  
22.17 163 47.85%   0.48%  
22.09 163 28.83%   0.48%  
22.41 160 0.00%   0.47%  
22.89 156 92.95%   0.46%  
22.49 154 47.40%   0.45%  
22.04 153 37.25%   0.45%  
22.42 149 67.79%   0.44%  
22.45 141 15.60%   0.42%  
22.72 137 18.25%   0.40%  
21.96 129 80.62%   0.38%  
22.35 128 35.16%   0.38%  
21.97 126 1.59%   0.37%  
22.69 125 58.40%   0.37%  
22.46 122 68.03%   0.36%  
22.62 119 14.29%   0.35%  
22.76 118 0.00%   0.35%  
22.68 112 78.57%   0.33%  
22.28 110 72.73%   0.32%  
22.02 110 0.00%   0.32%  
21.88 105 0.00%   0.31%  
22.29 104 45.19%   0.31%  
22.07 100 13.00%   0.29%  
22.73 93 83.87%   0.27%  
22.59 92 22.83%   0.27%  
22.43 76 56.58%   0.22%  
22.38 67 10.45%   0.20%  
21.98 55 34.55%   0.16%  
21.90 49 0.00%   0.14%  
22.92 46 54.35%   0.14%  
22.03 45 0.00%   0.13%  
22.47 44 45.45%   0.13%  
22.61 38 34.21%   0.11%  
22.63 30 0.00%   0.09%  
22.34 27 0.00%   0.08%  
22.53 26 69.23%   0.08%  
22.74 24 0.00%   0.07%  
22.75 9 0.00%   0.03%  
22.91 5 100.00%   0.01%  
22.77 2 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022