网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和远气体 (002971)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.77 52周最低:16.25

和远气体(002971) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.14 8 0.00%   0.04%  
23.11 8 87.50%   0.04%  
23.10 38 68.42%   0.18%  
23.09 9 100.00%   0.04%  
23.08 14 100.00%   0.07%  
23.07 31 61.29%   0.15%  
23.06 16 0.00%   0.08%  
23.04 68 51.47%   0.33%  
23.03 7 100.00%   0.03%  
23.02 18 50.00%   0.09%  
23.01 4 50.00%   0.02%  
23.00 37 100.00%   0.18%  
22.99 208 100.00%   1.00%  
22.98 8 87.50%   0.04%  
22.97 11 0.00%   0.05%  
22.96 207 38.16%   1.00%  
22.95 31 0.00%   0.15%  
22.94 131 55.73%   0.63%  
22.93 81 3.70%   0.39%  
22.92 113 70.80%   0.55%  
22.91 191 46.07%   0.92%  
22.90 131 38.17%   0.63%  
22.89 78 0.00%   0.38%  
22.88 108 3.70%   0.52%  
22.87 16 50.00%   0.08%  
22.86 76 11.84%   0.37%  
22.85 173 27.75%   0.83%  
22.84 22 68.18%   0.11%  
22.83 79 49.37%   0.38%  
22.82 458 51.75%   2.21%  
22.81 124 17.74%   0.60%  
22.80 113 13.27%   0.55%  
22.79 48 56.25%   0.23%  
22.78 194 43.30%   0.94%  
22.77 126 88.89%   0.61%  
22.76 243 76.13%   1.17%  
22.75 143 47.55%   0.69%  
22.74 22 31.82%   0.11%  
22.73 350 12.29%   1.69%  
22.72 149 53.69%   0.72%  
22.71 252 6.75%   1.22%  
22.70 275 17.45%   1.33%  
22.69 171 32.16%   0.83%  
22.68 136 22.79%   0.66%  
22.67 235 24.26%   1.13%  
22.66 38 0.00%   0.18%  
22.65 242 7.85%   1.17%  
22.64 55 12.73%   0.27%  
22.63 3 100.00%   0.01%  
22.62 114 18.42%   0.55%  
22.61 123 49.59%   0.59%  
22.60 552 22.28%   2.66%  
22.59 146 77.40%   0.70%  
22.58 385 13.51%   1.86%  
22.57 279 36.20%   1.35%  
22.56 401 79.55%   1.93%  
22.55 323 84.52%   1.56%  
22.54 174 48.28%   0.84%  
22.53 394 53.30%   1.90%  
22.52 154 44.16%   0.74%  
22.51 360 39.17%   1.74%  
22.50 795 48.05%   3.84%  
22.49 166 63.86%   0.80%  
22.48 383 40.99%   1.85%  
22.47 186 84.41%   0.90%  
22.46 368 43.48%   1.78%  
22.45 647 52.40%   3.12%  
22.44 667 69.12%   3.22%  
22.43 722 26.18%   3.48%  
22.42 648 62.04%   3.13%  
22.41 603 58.04%   2.91%  
22.40 1,632 22.67%   7.87%  
22.39 499 22.65%   2.41%  
22.38 858 68.07%   4.14%  
22.37 146 66.44%   0.70%  
22.36 382 55.50%   1.84%  
22.35 713 52.17%   3.44%  
22.34 348 30.17%   1.68%  
22.33 488 25.82%   2.35%  
22.32 414 35.75%   2.00%  
22.31 370 34.32%   1.79%  
22.30 638 14.58%   3.08%  
22.29 242 4.55%   1.17%  
22.28 372 29.03%   1.79%  
22.27 30 3.33%   0.14%  
22.26 29 79.31%   0.14%  
22.25 31 45.16%   0.15%  
22.24 77 2.60%   0.37%  
22.23 68 79.41%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022