网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.49 52周最低:33.41

安宁股份(002978) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.75 26 100.00%   0.10%  
53.71 5 100.00%   0.02%  
53.70 138 21.01%   0.53%  
53.69 121 90.91%   0.46%  
53.68 291 50.86%   1.11%  
53.67 461 46.64%   1.76%  
53.66 355 38.87%   1.35%  
53.65 176 31.82%   0.67%  
53.64 123 59.35%   0.47%  
53.63 250 58.00%   0.95%  
53.62 55 5.45%   0.21%  
53.61 14 42.86%   0.05%  
53.60 473 54.55%   1.80%  
53.59 70 65.71%   0.27%  
53.58 158 95.57%   0.60%  
53.57 5 0.00%   0.02%  
53.56 292 53.42%   1.11%  
53.55 388 66.49%   1.48%  
53.54 77 19.48%   0.29%  
53.53 51 15.69%   0.19%  
53.52 207 41.55%   0.79%  
53.51 66 19.70%   0.25%  
53.50 173 9.83%   0.66%  
53.49 5 80.00%   0.02%  
53.48 108 94.44%   0.41%  
53.47 72 56.94%   0.27%  
53.46 30 0.00%   0.11%  
53.45 197 37.56%   0.75%  
53.44 213 56.81%   0.81%  
53.43 28 100.00%   0.11%  
53.42 33 81.82%   0.13%  
53.41 143 74.13%   0.55%  
53.40 928 49.03%   3.54%  
53.39 131 83.21%   0.50%  
53.38 217 23.04%   0.83%  
53.37 150 40.67%   0.57%  
53.36 189 5.82%   0.72%  
53.35 90 53.33%   0.34%  
53.34 103 65.05%   0.39%  
53.33 148 43.92%   0.56%  
53.32 104 30.77%   0.40%  
53.31 1 0.00%   0.00%  
53.30 243 18.11%   0.93%  
53.29 61 0.00%   0.23%  
53.28 90 58.89%   0.34%  
53.25 82 50.00%   0.31%  
53.24 61 96.72%   0.23%  
53.23 176 48.30%   0.67%  
53.22 95 51.58%   0.36%  
53.21 90 0.00%   0.34%  
53.20 47 21.28%   0.18%  
53.19 33 0.00%   0.13%  
53.18 246 33.68%   0.94%  
53.17 22 40.91%   0.08%  
53.15 73 17.81%   0.28%  
53.14 17 35.29%   0.06%  
53.13 11 100.00%   0.04%  
53.12 23 100.00%   0.09%  
53.11 1 100.00%   0.00%  
53.10 29 20.69%   0.11%  
53.09 51 90.20%   0.19%  
53.08 176 43.18%   0.67%  
53.07 18 0.00%   0.07%  
53.06 74 51.35%   0.28%  
53.05 187 68.45%   0.71%  
53.04 171 85.96%   0.65%  
53.03 219 100.00%   0.83%  
53.02 2 0.00%   0.01%  
53.00 300 34.67%   1.14%  
52.99 253 86.96%   0.96%  
52.98 330 56.36%   1.26%  
52.97 136 62.50%   0.52%  
52.96 191 66.49%   0.73%  
52.95 391 16.11%   1.49%  
52.94 437 60.64%   1.67%  
52.93 216 79.63%   0.82%  
52.92 128 2.34%   0.49%  
52.91 186 25.27%   0.71%  
52.90 712 48.17%   2.71%  
52.89 164 52.44%   0.63%  
52.88 619 38.77%   2.36%  
52.87 259 70.66%   0.99%  
52.86 99 61.62%   0.38%  
52.85 135 24.44%   0.51%  
52.84 39 33.33%   0.15%  
52.83 107 67.29%   0.41%  
52.82 235 20.00%   0.90%  
52.81 84 16.67%   0.32%  
52.80 363 25.90%   1.38%  
52.79 147 51.02%   0.56%  
52.78 103 33.98%   0.39%  
52.77 162 33.95%   0.62%  
52.76 84 54.76%   0.32%  
52.75 294 57.82%   1.12%  
52.74 156 76.92%   0.59%  
52.73 154 18.83%   0.59%  
52.72 59 18.64%   0.22%  
52.71 38 5.26%   0.14%  
52.70 439 53.53%   1.67%  
52.69 26 30.77%   0.10%  
52.68 329 51.98%   1.25%  
52.67 100 84.00%   0.38%  
52.66 247 27.53%   0.94%  
52.65 296 65.54%   1.13%  
52.64 192 42.71%   0.73%  
52.63 57 10.53%   0.22%  
52.62 332 55.42%   1.27%  
52.61 548 33.58%   2.09%  
52.60 238 38.66%   0.91%  
52.59 274 23.36%   1.04%  
52.58 160 44.38%   0.61%  
52.57 332 11.45%   1.27%  
52.56 148 33.78%   0.56%  
52.55 143 33.57%   0.55%  
52.54 26 0.00%   0.10%  
52.53 212 8.49%   0.81%  
52.52 29 34.48%   0.11%  
52.51 6 0.00%   0.02%  
52.50 172 4.07%   0.66%  
52.49 11 63.64%   0.04%  
52.48 27 0.00%   0.10%  
52.45 8 25.00%   0.03%  
52.43 33 0.00%   0.13%  
52.42 56 0.00%   0.21%  
52.41 123 87.80%   0.47%  
52.40 103 41.75%   0.39%  
52.39 29 31.03%   0.11%  
52.38 1 100.00%   0.00%  
52.37 28 3.57%   0.11%  
52.36 32 6.25%   0.12%  
52.35 291 69.42%   1.11%  
52.34 106 15.09%   0.40%  
52.33 10 28.57%   0.04%  
52.32 84 48.81%   0.32%  
52.31 24 37.50%   0.09%  
52.30 636 95.44%   2.42%  
52.29 149 15.44%   0.57%  
52.28 606 86.94%   2.31%  
52.27 6 0.00%   0.02%  
52.26 115 0.00%   0.44%  
52.25 88 64.63%   0.34%  
52.24 22 54.55%   0.08%  
52.23 161 90.06%   0.61%  
52.22 155 38.06%   0.59%  
52.21 53 64.15%   0.20%  
52.20 321 57.32%   1.22%  
52.19 24 41.67%   0.09%  
52.18 167 31.74%   0.64%  
52.17 138 38.41%   0.53%  
52.16 113 93.81%   0.43%  
52.15 141 41.77%   0.54%  
52.14 442 58.37%   1.69%  
52.13 204 16.18%   0.78%  
52.12 120 10.83%   0.46%  
52.11 157 76.43%   0.60%  
52.10 193 88.08%   0.74%  
52.09 15 0.00%   0.06%  
52.07 3 0.00%   0.01%  
52.06 90 0.00%   0.34%  
52.04 123 77.24%   0.47%  
52.03 3 0.00%   0.01%  
52.01 13 100.00%   0.05%  
52.00 61 72.13%   0.23%  
51.99 38 36.84%   0.14%  
51.98 130 0.00%   0.50%  
51.97 13 7.69%   0.05%  
51.96 75 6.67%   0.29%  
51.95 100 39.00%   0.38%  
51.94 19 0.00%   0.07%  
51.93 34 0.00%   0.13%  
51.92 96 91.67%   0.37%  
51.91 26 0.00%   0.10%  
51.90 132 29.55%   0.50%  
51.89 8 0.00%   0.03%  
51.88 5 0.00%   0.02%  
51.84 102 0.00%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021