网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华盛昌 (002980)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.68

华盛昌(002980) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.30 59 100.00%   0.48%  
32.23 42 88.10%   0.34%  
32.19 5 100.00%   0.04%  
32.16 17 82.35%   0.14%  
32.15 4 0.00%   0.03%  
32.14 2 100.00%   0.02%  
32.12 2 100.00%   0.02%  
32.11 34 35.29%   0.28%  
32.10 113 75.22%   0.92%  
32.09 8 25.00%   0.07%  
32.08 17 58.82%   0.14%  
32.07 10 10.00%   0.08%  
32.06 24 0.00%   0.20%  
32.04 3 0.00%   0.02%  
32.03 41 0.00%   0.33%  
32.02 1 0.00%   0.01%  
32.01 1 0.00%   0.01%  
32.00 254 92.52%   2.07%  
31.99 23 86.96%   0.19%  
31.98 8 0.00%   0.07%  
31.97 60 85.00%   0.49%  
31.96 18 50.00%   0.15%  
31.95 7 14.29%   0.06%  
31.94 6 83.33%   0.05%  
31.93 39 79.49%   0.32%  
31.92 103 45.63%   0.84%  
31.91 63 14.29%   0.51%  
31.90 8 25.00%   0.07%  
31.89 19 73.68%   0.15%  
31.88 188 79.79%   1.53%  
31.87 34 100.00%   0.28%  
31.86 110 47.27%   0.90%  
31.85 69 0.00%   0.56%  
31.84 14 14.29%   0.11%  
31.81 35 5.71%   0.29%  
31.80 107 28.04%   0.87%  
31.79 10 60.00%   0.08%  
31.78 86 6.98%   0.70%  
31.77 9 11.11%   0.07%  
31.76 1 0.00%   0.01%  
31.75 10 10.00%   0.08%  
31.74 7 100.00%   0.06%  
31.73 55 23.64%   0.45%  
31.72 57 7.02%   0.46%  
31.71 126 88.89%   1.03%  
31.70 60 0.00%   0.49%  
31.68 5 0.00%   0.04%  
31.67 6 50.00%   0.05%  
31.66 60 53.33%   0.49%  
31.65 59 16.95%   0.48%  
31.62 120 72.50%   0.98%  
31.61 8 12.50%   0.07%  
31.60 89 15.73%   0.73%  
31.59 70 0.00%   0.57%  
31.58 5 0.00%   0.04%  
31.57 63 84.13%   0.51%  
31.56 71 61.97%   0.58%  
31.54 1 0.00%   0.01%  
31.53 1 100.00%   0.01%  
31.52 25 60.00%   0.20%  
31.51 110 29.09%   0.90%  
31.50 145 13.10%   1.18%  
31.49 17 88.24%   0.14%  
31.48 3 0.00%   0.02%  
31.47 28 7.14%   0.23%  
31.46 5 100.00%   0.04%  
31.45 227 100.00%   1.85%  
31.44 1 100.00%   0.01%  
31.43 2 50.00%   0.02%  
31.41 4 50.00%   0.03%  
31.40 227 7.49%   1.85%  
31.39 31 19.35%   0.25%  
31.38 198 53.54%   1.61%  
31.37 176 32.95%   1.43%  
31.36 192 31.25%   1.57%  
31.35 94 53.19%   0.77%  
31.34 83 42.17%   0.68%  
31.33 61 21.31%   0.50%  
31.32 47 34.04%   0.38%  
31.31 109 77.06%   0.89%  
31.30 245 55.92%   2.00%  
31.29 112 76.79%   0.91%  
31.28 307 30.62%   2.50%  
31.27 144 88.19%   1.17%  
31.26 141 54.61%   1.15%  
31.25 324 48.15%   2.64%  
31.24 112 76.79%   0.91%  
31.23 52 44.23%   0.42%  
31.22 165 56.97%   1.34%  
31.21 393 45.04%   3.20%  
31.20 349 26.65%   2.84%  
31.19 104 79.81%   0.85%  
31.18 295 38.31%   2.40%  
31.17 115 81.74%   0.94%  
31.16 142 33.10%   1.16%  
31.15 354 46.89%   2.89%  
31.14 104 43.27%   0.85%  
31.13 103 61.17%   0.84%  
31.12 156 3.21%   1.27%  
31.11 309 38.19%   2.52%  
31.10 163 10.43%   1.33%  
31.09 75 8.00%   0.61%  
31.08 443 22.80%   3.61%  
31.07 64 6.25%   0.52%  
31.06 7 0.00%   0.06%  
31.05 245 0.00%   2.00%  
31.04 65 0.00%   0.53%  
31.02 7 100.00%   0.06%  
31.01 132 9.09%   1.08%  
31.00 217 3.69%   1.77%  
30.97 17 47.06%   0.14%  
30.96 268 35.07%   2.18%  
30.95 174 61.49%   1.42%  
30.94 45 6.67%   0.37%  
30.93 46 73.91%   0.37%  
30.92 118 0.85%   0.96%  
30.91 38 42.11%   0.31%  
30.90 195 3.08%   1.59%  
30.89 371 7.82%   3.02%  
30.88 46 50.00%   0.37%  
30.87 7 85.71%   0.06%  
30.86 72 54.17%   0.59%  
30.85 95 22.11%   0.77%  
30.84 44 59.09%   0.36%  
30.83 52 84.62%   0.42%  
30.82 28 53.57%   0.23%  
30.81 156 44.87%   1.27%  
30.80 320 48.13%   2.61%  
30.79 16 100.00%   0.13%  
30.78 58 60.34%   0.47%  
30.77 129 27.91%   1.05%  
30.76 108 22.22%   0.88%  
30.75 103 14.56%   0.84%  
30.74 3 0.00%   0.02%  
30.72 114 53.51%   0.93%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022