网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甘源食品 (002991)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:158.76 52周最低:46.51

甘源食品(002991) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
72.80 11 100.00%   0.41%  
72.79 4 100.00%   0.15%  
72.75 1 100.00%   0.04%  
72.72 13 53.85%   0.49%  
72.71 44 15.91%   1.65%  
72.70 33 66.67%   1.24%  
72.68 7 28.57%   0.26%  
72.62 4 25.00%   0.15%  
72.61 8 62.50%   0.30%  
72.60 27 96.30%   1.01%  
72.59 15 93.33%   0.56%  
72.58 111 56.76%   4.17%  
72.57 48 25.00%   1.80%  
72.56 8 87.50%   0.30%  
72.55 22 18.18%   0.83%  
72.54 36 88.89%   1.35%  
72.53 21 85.71%   0.79%  
72.52 54 3.70%   2.03%  
72.51 16 93.75%   0.60%  
72.50 126 81.75%   4.74%  
72.49 45 40.00%   1.69%  
72.48 134 69.40%   5.04%  
72.47 16 100.00%   0.60%  
72.46 27 3.70%   1.01%  
72.45 81 98.77%   3.04%  
72.44 14 42.86%   0.53%  
72.43 29 100.00%   1.09%  
72.42 37 45.95%   1.39%  
72.41 9 100.00%   0.34%  
72.40 49 40.82%   1.84%  
72.39 1 100.00%   0.04%  
72.38 25 96.00%   0.94%  
72.37 12 91.67%   0.45%  
72.36 31 87.10%   1.16%  
72.35 14 78.57%   0.53%  
72.34 25 60.00%   0.94%  
72.33 4 0.00%   0.15%  
72.32 42 52.38%   1.58%  
72.31 11 63.64%   0.41%  
72.30 21 52.38%   0.79%  
72.29 24 0.00%   0.90%  
72.28 5 0.00%   0.19%  
72.27 14 7.14%   0.53%  
72.26 4 100.00%   0.15%  
72.25 10 80.00%   0.38%  
72.24 8 100.00%   0.30%  
72.23 79 100.00%   2.97%  
72.22 23 21.74%   0.86%  
72.21 11 18.18%   0.41%  
72.20 200 64.50%   7.52%  
72.19 31 41.94%   1.16%  
72.18 19 84.21%   0.71%  
72.17 4 100.00%   0.15%  
72.16 3 100.00%   0.11%  
72.15 26 42.31%   0.98%  
72.14 18 72.22%   0.68%  
72.13 25 24.00%   0.94%  
72.12 22 54.55%   0.83%  
72.11 22 81.82%   0.83%  
72.10 26 46.15%   0.98%  
72.09 48 54.17%   1.80%  
72.00 39 7.69%   1.47%  
71.99 11 54.55%   0.41%  
71.98 10 100.00%   0.38%  
71.97 26 92.31%   0.98%  
71.96 63 95.24%   2.37%  
71.95 10 80.00%   0.38%  
71.94 11 27.27%   0.41%  
71.93 5 40.00%   0.19%  
71.92 54 3.70%   2.03%  
71.90 67 58.21%   2.52%  
71.89 36 58.33%   1.35%  
71.88 5 60.00%   0.19%  
71.87 25 32.00%   0.94%  
71.85 16 25.00%   0.60%  
71.84 11 72.73%   0.41%  
71.83 28 7.14%   1.05%  
71.82 2 100.00%   0.08%  
71.81 44 43.18%   1.65%  
71.80 158 12.66%   5.94%  
71.79 46 32.61%   1.73%  
71.78 62 51.61%   2.33%  
71.77 29 0.00%   1.09%  
71.76 8 50.00%   0.30%  
71.75 50 72.00%   1.88%  
71.74 49 10.20%   1.84%  
71.73 4 25.00%   0.15%  
71.71 13 0.00%   0.49%  
71.70 50 60.00%   1.88%  
71.61 3 100.00%   0.11%  
71.60 13 0.00%   0.49%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021