网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宝明科技 (002992)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.99 52周最低:9.88

宝明科技(002992) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.89 109 0.00%   0.11%  
31.73 116 0.00%   0.12%  
31.68 530 0.00%   0.54%  
31.50 331 0.00%   0.34%  
31.47 25 100.00%   0.03%  
31.46 89 100.00%   0.09%  
31.44 118 89.83%   0.12%  
31.40 65 96.92%   0.07%  
31.38 82 17.07%   0.08%  
31.37 10 100.00%   0.01%  
31.35 115 86.96%   0.12%  
31.33 17 100.00%   0.02%  
31.32 31 87.10%   0.03%  
31.31 30 6.67%   0.03%  
31.30 43 13.92%   0.04%  
31.29 454 0.00%   0.46%  
31.28 78 5.13%   0.08%  
31.27 64 98.44%   0.06%  
31.26 212 75.00%   0.22%  
31.25 82 21.95%   0.08%  
31.24 11 100.00%   0.01%  
31.23 80 1.25%   0.08%  
31.22 236 88.56%   0.24%  
31.21 95 94.74%   0.10%  
31.20 196 100.00%   0.20%  
31.19 341 93.26%   0.35%  
31.18 626 81.95%   0.64%  
31.17 56 69.64%   0.06%  
31.16 112 0.00%   0.11%  
31.15 341 99.41%   0.35%  
31.14 213 43.66%   0.22%  
31.13 47 68.09%   0.05%  
31.12 16 0.00%   0.02%  
31.11 89 62.92%   0.09%  
31.10 414 31.64%   0.42%  
31.09 232 12.93%   0.24%  
31.08 275 10.91%   0.28%  
31.07 611 4.26%   0.62%  
31.06 389 34.19%   0.40%  
31.05 2,037 11.54%   2.07%  
31.04 102 10.78%   0.10%  
31.03 723 30.98%   0.73%  
31.02 77 0.00%   0.08%  
31.01 528 23.27%   0.54%  
31.00 1,801 48.35%   1.83%  
30.99 97 13.40%   0.10%  
30.98 892 3.92%   0.91%  
30.97 85 57.65%   0.09%  
30.96 521 64.30%   0.53%  
30.95 317 0.00%   0.32%  
30.94 348 6.32%   0.35%  
30.93 201 84.58%   0.20%  
30.92 119 71.43%   0.12%  
30.91 50 78.00%   0.05%  
30.90 463 25.27%   0.47%  
30.89 99 24.24%   0.10%  
30.88 135 2.22%   0.14%  
30.86 752 7.71%   0.76%  
30.85 483 1.76%   0.49%  
30.84 935 72.83%   0.95%  
30.82 204 44.61%   0.21%  
30.81 114 0.00%   0.12%  
30.80 243 9.07%   0.25%  
30.79 25 92.00%   0.03%  
30.78 81 55.56%   0.08%  
30.77 113 55.75%   0.11%  
30.76 335 20.30%   0.34%  
30.75 238 86.13%   0.24%  
30.74 443 9.94%   0.45%  
30.73 210 29.05%   0.21%  
30.72 708 9.89%   0.72%  
30.71 868 26.27%   0.88%  
30.70 3,408 48.06%   3.46%  
30.69 33 36.36%   0.03%  
30.68 364 41.48%   0.37%  
30.67 422 15.40%   0.43%  
30.66 730 49.59%   0.74%  
30.64 832 97.72%   0.85%  
30.63 986 61.66%   1.00%  
30.62 269 20.45%   0.27%  
30.61 510 60.78%   0.52%  
30.60 411 77.37%   0.42%  
30.59 359 35.93%   0.36%  
30.58 195 47.18%   0.20%  
30.57 303 12.21%   0.31%  
30.56 152 31.58%   0.15%  
30.55 1,115 27.00%   1.13%  
30.54 39 100.00%   0.04%  
30.53 560 30.71%   0.57%  
30.52 220 48.64%   0.22%  
30.51 215 49.30%   0.22%  
30.50 1,769 29.68%   1.80%  
30.49 130 39.23%   0.13%  
30.48 363 40.22%   0.37%  
30.47 112 58.04%   0.11%  
30.46 25 0.00%   0.03%  
30.45 857 18.36%   0.87%  
30.43 1,118 0.00%   1.14%  
30.42 1,027 64.85%   1.04%  
30.41 1,193 0.00%   1.21%  
30.40 45 0.00%   0.05%  
30.39 88 0.00%   0.09%  
30.37 227 0.00%   0.23%  
30.35 1,111 15.84%   1.13%  
30.34 229 68.56%   0.23%  
30.33 533 0.00%   0.54%  
30.31 214 14.95%   0.22%  
30.30 639 31.30%   0.65%  
30.29 132 100.00%   0.13%  
30.28 130 100.00%   0.13%  
30.27 83 24.10%   0.08%  
30.26 68 89.71%   0.07%  
30.25 97 0.00%   0.10%  
30.24 95 9.47%   0.10%  
30.23 369 62.06%   0.37%  
30.22 120 0.00%   0.12%  
30.21 208 25.00%   0.21%  
30.20 610 63.61%   0.62%  
30.19 575 8.17%   0.58%  
30.18 102 74.51%   0.10%  
30.17 58 36.21%   0.06%  
30.16 184 60.87%   0.19%  
30.15 379 43.01%   0.39%  
30.14 266 40.60%   0.27%  
30.13 35 82.86%   0.04%  
30.12 299 82.27%   0.30%  
30.11 614 11.73%   0.62%  
30.10 451 68.51%   0.46%  
30.09 163 56.44%   0.17%  
30.08 649 49.92%   0.66%  
30.07 77 15.58%   0.08%  
30.06 401 54.61%   0.41%  
30.05 385 39.74%   0.39%  
30.04 434 36.41%   0.44%  
30.03 124 64.52%   0.13%  
30.02 683 9.22%   0.69%  
30.01 480 14.38%   0.49%  
30.00 857 79.70%   0.87%  
29.99 303 39.27%   0.31%  
29.98 5 100.00%   0.01%  
29.97 132 19.70%   0.13%  
29.96 1,100 2.00%   1.12%  
29.95 565 90.62%   0.57%  
29.94 352 45.17%   0.36%  
29.93 85 43.53%   0.09%  
29.92 231 41.99%   0.23%  
29.91 171 3.51%   0.17%  
29.90 454 42.29%   0.46%  
29.89 151 59.60%   0.15%  
29.88 435 49.66%   0.44%  
29.87 207 24.15%   0.21%  
29.86 151 53.64%   0.15%  
29.85 746 47.72%   0.76%  
29.84 379 24.54%   0.39%  
29.83 304 12.17%   0.31%  
29.82 947 45.51%   0.96%  
29.81 348 35.63%   0.35%  
29.80 1,345 55.85%   1.37%  
29.79 546 77.86%   0.56%  
29.78 727 60.25%   0.74%  
29.77 351 57.83%   0.36%  
29.76 767 20.60%   0.78%  
29.75 768 54.95%   0.78%  
29.74 762 33.21%   0.77%  
29.73 956 35.03%   0.97%  
29.72 1,119 45.13%   1.14%  
29.71 467 30.43%   0.47%  
29.70 1,217 35.17%   1.24%  
29.69 1,071 50.21%   1.09%  
29.68 1,053 38.26%   1.07%  
29.67 1,329 11.59%   1.35%  
29.66 801 25.72%   0.81%  
29.65 997 26.08%   1.01%  
29.64 1,269 46.02%   1.29%  
29.63 773 36.13%   0.79%  
29.62 908 35.79%   0.92%  
29.61 787 11.81%   0.80%  
29.60 2,035 20.24%   2.07%  
29.59 162 30.86%   0.16%  
29.58 331 52.87%   0.34%  
29.57 911 54.67%   0.93%  
29.56 493 45.02%   0.50%  
29.55 371 54.70%   0.38%  
29.54 89 17.98%   0.09%  
29.53 802 19.95%   0.81%  
29.52 315 26.35%   0.32%  
29.51 1,570 10.51%   1.60%  
29.50 3,703 29.65%   3.76%  
29.49 1,509 75.48%   1.53%  
29.48 239 6.28%   0.24%  
29.47 760 48.19%   0.77%  
29.46 731 51.59%   0.74%  
29.45 1,017 43.36%   1.03%  
29.44 374 13.10%   0.38%  
29.43 425 34.59%   0.43%  
29.42 539 8.54%   0.55%  
29.41 217 29.92%   0.22%  
29.40 349 3.73%   0.35%  
29.39 211 24.17%   0.21%  
29.38 74 0.00%   0.08%  
29.36 23 100.00%   0.02%  
29.35 613 27.24%   0.62%  
29.34 68 0.00%   0.07%  
29.33 534 34.83%   0.54%  
29.32 120 61.09%   0.12%  
29.31 102 100.00%   0.10%  
29.30 277 11.91%   0.28%  
29.29 377 83.29%   0.38%  
29.28 286 59.79%   0.29%  
29.27 524 32.38%   0.53%  
29.26 186 1.08%   0.19%  
29.25 400 23.50%   0.41%  
29.24 319 31.03%   0.32%  
29.23 108 17.59%   0.11%  
29.20 349 13.18%   0.35%  
29.16 55 0.00%   0.06%  
29.12 13 0.00%   0.01%  
29.02 1,369 100.00%   1.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式