网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天火箭 (003009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.92 52周最低:45.05

中天火箭(003009) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
65.67 97 100.00%   0.39%  
65.66 26 100.00%   0.11%  
65.65 11 36.36%   0.04%  
65.64 61 100.00%   0.25%  
65.55 15 100.00%   0.06%  
65.54 4 0.00%   0.02%  
65.53 12 100.00%   0.05%  
65.52 183 84.15%   0.75%  
65.51 52 0.00%   0.21%  
65.50 137 69.34%   0.56%  
65.49 153 0.00%   0.62%  
65.46 140 94.29%   0.57%  
65.45 133 24.06%   0.54%  
65.44 5 0.00%   0.02%  
65.43 20 55.00%   0.08%  
65.42 126 3.97%   0.51%  
65.40 6 66.67%   0.02%  
65.39 10 70.00%   0.04%  
65.38 59 74.58%   0.24%  
65.36 6 0.00%   0.02%  
65.35 116 75.00%   0.47%  
65.33 215 70.70%   0.88%  
65.32 24 100.00%   0.10%  
65.31 30 0.00%   0.12%  
65.30 30 0.00%   0.12%  
65.28 64 12.50%   0.26%  
65.26 28 0.00%   0.11%  
65.25 59 59.32%   0.24%  
65.23 4 0.00%   0.02%  
65.21 7 0.00%   0.03%  
65.20 25 100.00%   0.10%  
65.19 23 100.00%   0.09%  
65.18 26 65.38%   0.11%  
65.17 231 0.00%   0.94%  
65.14 86 100.00%   0.35%  
65.12 71 56.34%   0.29%  
65.11 31 0.00%   0.13%  
65.10 35 0.00%   0.14%  
65.09 11 0.00%   0.04%  
65.08 11 0.00%   0.04%  
65.06 8 100.00%   0.03%  
65.05 68 80.88%   0.28%  
65.04 57 0.00%   0.23%  
65.02 25 0.00%   0.10%  
65.01 104 25.00%   0.42%  
65.00 11 0.00%   0.04%  
64.99 39 10.26%   0.16%  
64.98 40 0.00%   0.16%  
64.95 45 53.33%   0.18%  
64.94 17 100.00%   0.07%  
64.93 37 16.22%   0.15%  
64.92 28 32.14%   0.11%  
64.91 261 0.00%   1.06%  
64.90 126 0.00%   0.51%  
64.89 13 100.00%   0.05%  
64.88 57 78.95%   0.23%  
64.84 34 70.59%   0.14%  
64.83 104 0.00%   0.42%  
64.82 19 100.00%   0.08%  
64.81 9 0.00%   0.04%  
64.80 103 53.40%   0.42%  
64.79 73 1.37%   0.30%  
64.78 23 0.00%   0.09%  
64.77 117 13.68%   0.48%  
64.73 74 25.68%   0.30%  
64.70 32 0.00%   0.13%  
64.69 2 100.00%   0.01%  
64.68 10 100.00%   0.04%  
64.67 27 0.00%   0.11%  
64.65 99 100.00%   0.40%  
64.64 75 100.00%   0.31%  
64.63 13 100.00%   0.05%  
64.62 44 6.82%   0.18%  
64.61 28 0.00%   0.11%  
64.60 280 58.93%   1.14%  
64.59 13 76.92%   0.05%  
64.58 120 57.50%   0.49%  
64.57 60 18.33%   0.24%  
64.56 45 0.00%   0.18%  
64.55 46 34.78%   0.19%  
64.54 17 35.29%   0.07%  
64.53 21 0.00%   0.09%  
64.52 135 22.22%   0.55%  
64.51 153 69.93%   0.62%  
64.50 55 34.55%   0.22%  
64.49 163 22.70%   0.66%  
64.48 2 100.00%   0.01%  
64.47 21 85.71%   0.09%  
64.46 242 52.89%   0.99%  
64.45 163 59.51%   0.66%  
64.44 84 5.95%   0.34%  
64.43 91 100.00%   0.37%  
64.42 49 22.45%   0.20%  
64.41 1 0.00%   0.00%  
64.40 503 14.51%   2.05%  
64.39 112 8.04%   0.46%  
64.38 20 25.00%   0.08%  
64.37 58 94.83%   0.24%  
64.36 130 0.00%   0.53%  
64.35 172 40.70%   0.70%  
64.34 2 0.00%   0.01%  
64.33 78 60.26%   0.32%  
64.32 74 1.35%   0.30%  
64.31 187 52.41%   0.76%  
64.30 156 33.33%   0.64%  
64.29 267 31.84%   1.09%  
64.28 200 17.00%   0.81%  
64.25 104 88.46%   0.42%  
64.24 22 4.55%   0.09%  
64.23 6 0.00%   0.02%  
64.22 95 42.11%   0.39%  
64.21 195 15.90%   0.79%  
64.20 611 39.93%   2.49%  
64.19 25 60.00%   0.10%  
64.18 124 23.39%   0.50%  
64.17 1 0.00%   0.00%  
64.16 8 75.00%   0.03%  
64.15 76 90.75%   0.31%  
64.14 62 0.00%   0.25%  
64.13 26 0.00%   0.11%  
64.12 57 19.30%   0.23%  
64.11 71 0.00%   0.29%  
64.10 70 5.71%   0.28%  
64.09 7 100.00%   0.03%  
64.08 25 0.00%   0.10%  
64.07 41 0.00%   0.17%  
64.06 90 25.56%   0.37%  
64.05 63 90.48%   0.26%  
64.04 26 0.00%   0.11%  
64.03 1 100.00%   0.00%  
64.02 80 0.00%   0.33%  
64.01 315 2.54%   1.28%  
64.00 338 26.33%   1.38%  
63.99 106 83.02%   0.43%  
63.98 122 27.05%   0.50%  
63.97 33 24.24%   0.13%  
63.96 155 56.13%   0.63%  
63.95 38 52.63%   0.15%  
63.92 54 3.70%   0.22%  
63.91 80 100.00%   0.33%  
63.90 1 0.00%   0.00%  
63.89 11 0.00%   0.04%  
63.88 185 17.84%   0.75%  
63.87 46 21.74%   0.19%  
63.86 121 0.00%   0.49%  
63.85 196 69.90%   0.80%  
63.84 69 69.57%   0.28%  
63.83 102 65.69%   0.42%  
63.82 178 8.43%   0.72%  
63.81 160 60.63%   0.65%  
63.80 239 40.17%   0.97%  
63.79 27 40.74%   0.11%  
63.78 233 0.00%   0.95%  
63.76 47 14.89%   0.19%  
63.75 97 56.70%   0.39%  
63.74 117 69.23%   0.48%  
63.73 24 25.00%   0.10%  
63.72 27 3.70%   0.11%  
63.70 50 18.00%   0.20%  
63.69 33 0.00%   0.13%  
63.68 35 74.29%   0.14%  
63.67 69 81.16%   0.28%  
63.66 97 10.31%   0.39%  
63.65 269 69.14%   1.10%  
63.64 65 0.00%   0.26%  
63.63 37 0.00%   0.15%  
63.62 51 17.65%   0.21%  
63.61 48 20.83%   0.20%  
63.60 129 38.76%   0.53%  
63.59 10 60.00%   0.04%  
63.58 253 0.00%   1.03%  
63.56 12 100.00%   0.05%  
63.55 267 91.01%   1.09%  
63.53 75 26.67%   0.31%  
63.52 14 0.00%   0.06%  
63.51 68 0.00%   0.28%  
63.50 85 49.41%   0.35%  
63.48 306 0.00%   1.25%  
63.41 22 0.00%   0.09%  
63.40 59 0.00%   0.24%  
63.38 89 0.00%   0.36%  
63.36 73 57.53%   0.30%  
63.35 24 0.00%   0.10%  
63.26 11 90.91%   0.04%  
63.24 61 100.00%   0.25%  
63.22 135 0.74%   0.55%  
63.21 15 100.00%   0.06%  
63.20 96 0.00%   0.39%  
63.17 17 100.00%   0.07%  
63.16 27 14.81%   0.11%  
63.15 32 0.00%   0.13%  
63.13 2 100.00%   0.01%  
63.12 3 0.00%   0.01%  
63.11 154 68.83%   0.63%  
63.10 41 12.20%   0.17%  
63.09 57 92.98%   0.23%  
63.08 9 0.00%   0.04%  
63.07 32 68.75%   0.13%  
63.06 28 0.00%   0.11%  
63.05 70 14.29%   0.28%  
63.04 87 18.39%   0.35%  
63.03 33 63.64%   0.13%  
63.02 7 28.57%   0.03%  
63.01 53 15.09%   0.22%  
63.00 301 25.91%   1.23%  
62.99 264 94.70%   1.07%  
62.98 49 73.47%   0.20%  
62.97 164 2.44%   0.67%  
62.96 24 70.83%   0.10%  
62.95 164 8.54%   0.67%  
62.94 89 24.72%   0.36%  
62.93 325 64.62%   1.32%  
62.92 100 47.00%   0.41%  
62.91 319 10.03%   1.30%  
62.90 151 7.95%   0.61%  
62.89 55 20.00%   0.22%  
62.88 46 30.43%   0.19%  
62.87 121 43.80%   0.49%  
62.86 121 53.72%   0.49%  
62.85 207 43.48%   0.84%  
62.84 85 55.29%   0.35%  
62.83 31 38.71%   0.13%  
62.82 62 11.29%   0.25%  
62.81 118 50.85%   0.48%  
62.80 609 30.38%   2.48%  
62.79 113 11.50%   0.46%  
62.78 125 38.40%   0.51%  
62.77 163 79.14%   0.66%  
62.76 105 39.05%   0.43%  
62.75 50 52.00%   0.20%  
62.74 44 15.91%   0.18%  
62.73 114 15.79%   0.46%  
62.72 519 3.47%   2.11%  
62.71 72 2.78%   0.29%  
62.70 135 8.15%   0.55%  
62.69 17 35.29%   0.07%  
62.68 231 60.17%   0.94%  
62.67 21 52.38%   0.09%  
62.66 124 20.16%   0.50%  
62.65 121 16.53%   0.49%  
62.64 26 0.00%   0.11%  
62.63 124 55.65%   0.50%  
62.62 92 88.04%   0.37%  
62.61 140 62.86%   0.57%  
62.60 208 37.02%   0.85%  
62.59 51 5.88%   0.21%  
62.58 78 29.49%   0.32%  
62.57 20 30.00%   0.08%  
62.56 88 39.77%   0.36%  
62.55 79 21.52%   0.32%  
62.54 23 65.22%   0.09%  
62.53 167 20.96%   0.68%  
62.52 131 36.64%   0.53%  
62.51 160 48.13%   0.65%  
62.50 416 28.61%   1.69%  
62.49 6 100.00%   0.02%  
62.48 32 0.00%   0.13%  
62.47 25 20.00%   0.10%  
62.46 9 0.00%   0.04%  
62.45 35 40.00%   0.14%  
62.43 9 0.00%   0.04%  
62.42 24 0.00%   0.10%  
62.40 218 83.94%   0.89%  
62.39 58 100.00%   0.24%  
62.38 12 0.00%   0.05%  
62.37 2 0.00%   0.01%  
62.36 19 0.00%   0.08%  
62.35 22 0.00%   0.09%  
62.33 9 0.00%   0.04%  
62.31 29 96.55%   0.12%  
62.30 286 93.01%   1.16%  
62.26 67 0.00%   0.27%  
62.23 1 0.00%   0.00%  
62.22 22 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021