网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天火箭 (003009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.92 52周最低:45.05

中天火箭(003009) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.40 12 100.00%   0.08%  
54.39 20 100.00%   0.13%  
54.37 1 0.00%   0.01%  
54.36 11 9.09%   0.07%  
54.35 24 87.50%   0.16%  
54.34 1 100.00%   0.01%  
54.31 31 61.29%   0.21%  
54.30 95 66.32%   0.64%  
54.29 85 42.35%   0.57%  
54.28 25 28.00%   0.17%  
54.27 13 0.00%   0.09%  
54.26 6 50.00%   0.04%  
54.24 10 100.00%   0.07%  
54.23 6 0.00%   0.04%  
54.21 2 100.00%   0.01%  
54.20 72 66.67%   0.48%  
54.19 68 97.06%   0.46%  
54.18 14 28.57%   0.09%  
54.17 26 0.00%   0.18%  
54.16 9 22.22%   0.06%  
54.15 33 18.18%   0.22%  
54.14 23 0.00%   0.15%  
54.13 16 0.00%   0.11%  
54.11 1 100.00%   0.01%  
54.10 146 28.08%   0.98%  
54.09 55 43.64%   0.37%  
54.08 45 60.00%   0.30%  
54.07 30 42.47%   0.20%  
54.06 34 61.76%   0.23%  
54.05 89 43.82%   0.60%  
54.04 95 49.47%   0.64%  
54.03 11 54.55%   0.07%  
54.02 6 50.00%   0.04%  
54.01 113 0.00%   0.76%  
54.00 117 37.61%   0.79%  
53.99 59 6.78%   0.40%  
53.98 6 100.00%   0.04%  
53.97 68 48.53%   0.46%  
53.96 155 82.58%   1.04%  
53.95 180 89.83%   1.21%  
53.94 48 68.75%   0.32%  
53.93 58 48.28%   0.39%  
53.92 66 7.58%   0.44%  
53.91 53 52.83%   0.36%  
53.90 121 29.75%   0.81%  
53.89 31 0.00%   0.21%  
53.88 148 0.00%   1.00%  
53.87 37 32.43%   0.25%  
53.86 100 5.00%   0.67%  
53.85 64 31.25%   0.43%  
53.84 56 17.86%   0.38%  
53.83 60 1.67%   0.40%  
53.81 22 0.00%   0.15%  
53.80 191 12.57%   1.29%  
53.78 89 0.00%   0.60%  
53.77 5 100.00%   0.03%  
53.76 20 0.00%   0.13%  
53.72 5 0.00%   0.03%  
53.71 45 75.56%   0.30%  
53.70 52 0.00%   0.35%  
53.69 25 12.00%   0.17%  
53.68 1 0.00%   0.01%  
53.67 29 0.00%   0.20%  
53.66 194 19.07%   1.31%  
53.65 98 39.80%   0.66%  
53.64 25 0.00%   0.17%  
53.63 33 6.06%   0.22%  
53.62 15 0.00%   0.10%  
53.61 79 0.00%   0.53%  
53.60 117 40.17%   0.79%  
53.56 29 20.69%   0.20%  
53.55 483 5.18%   3.25%  
53.52 18 38.89%   0.12%  
53.51 47 0.00%   0.32%  
53.50 99 23.23%   0.67%  
53.49 20 100.00%   0.13%  
53.48 3 100.00%   0.02%  
53.47 5 100.00%   0.03%  
53.44 65 40.00%   0.44%  
53.42 75 80.00%   0.50%  
53.41 72 83.33%   0.48%  
53.40 142 39.44%   0.96%  
53.39 138 86.96%   0.93%  
53.38 44 2.27%   0.30%  
53.37 19 0.00%   0.13%  
53.36 81 0.00%   0.55%  
53.35 214 0.00%   1.44%  
53.33 43 0.00%   0.29%  
53.26 43 0.00%   0.29%  
53.25 8 0.00%   0.05%  
53.22 5 0.00%   0.03%  
53.20 18 11.11%   0.12%  
53.18 24 0.00%   0.16%  
53.17 1 0.00%   0.01%  
53.11 73 6.85%   0.49%  
53.10 17 0.00%   0.11%  
53.02 11 100.00%   0.07%  
53.01 149 56.38%   1.00%  
53.00 271 42.80%   1.82%  
52.99 7 100.00%   0.05%  
52.98 140 2.14%   0.94%  
52.97 52 5.77%   0.35%  
52.96 7 100.00%   0.05%  
52.94 5 0.00%   0.03%  
52.93 10 0.00%   0.07%  
52.92 1 0.00%   0.01%  
52.91 87 50.57%   0.59%  
52.90 159 4.40%   1.07%  
52.89 10 0.00%   0.07%  
52.88 150 7.33%   1.01%  
52.86 23 0.00%   0.15%  
52.85 20 90.00%   0.13%  
52.84 2 100.00%   0.01%  
52.83 6 100.00%   0.04%  
52.82 34 23.53%   0.23%  
52.81 15 100.00%   0.10%  
52.80 40 7.50%   0.27%  
52.79 84 64.29%   0.57%  
52.78 54 0.00%   0.36%  
52.77 1 100.00%   0.01%  
52.76 1 0.00%   0.01%  
52.75 57 91.23%   0.38%  
52.74 12 91.67%   0.08%  
52.73 49 69.39%   0.33%  
52.72 39 64.10%   0.26%  
52.71 6 16.67%   0.04%  
52.70 6 33.33%   0.04%  
52.69 32 9.38%   0.22%  
52.68 13 61.54%   0.09%  
52.67 49 6.12%   0.33%  
52.66 141 64.54%   0.95%  
52.65 65 27.69%   0.44%  
52.64 22 9.09%   0.15%  
52.63 2 50.00%   0.01%  
52.62 1 0.00%   0.01%  
52.61 55 25.45%   0.37%  
52.60 80 57.50%   0.54%  
52.59 177 35.59%   1.19%  
52.58 24 33.33%   0.16%  
52.57 279 10.75%   1.88%  
52.56 185 31.89%   1.25%  
52.55 93 16.13%   0.63%  
52.54 98 12.24%   0.66%  
52.53 179 44.13%   1.20%  
52.52 23 21.74%   0.15%  
52.51 453 86.31%   3.05%  
52.50 679 68.63%   4.57%  
52.49 249 23.69%   1.68%  
52.48 6 0.00%   0.04%  
52.47 441 23.81%   2.97%  
52.46 99 43.43%   0.67%  
52.45 64 14.06%   0.43%  
52.44 80 60.00%   0.54%  
52.43 82 54.88%   0.55%  
52.42 66 72.73%   0.44%  
52.41 279 39.07%   1.88%  
52.40 917 60.09%   6.17%  
52.39 251 28.29%   1.69%  
52.38 150 16.00%   1.01%  
52.37 123 17.07%   0.83%  
52.36 89 64.04%   0.60%  
52.35 58 34.48%   0.39%  
52.34 2 0.00%   0.01%  
52.33 109 9.17%   0.73%  
52.32 261 86.21%   1.76%  
52.31 181 27.62%   1.22%  
52.30 84 8.33%   0.57%  
52.29 120 60.83%   0.81%  
52.28 105 18.10%   0.71%  
52.27 8 0.00%   0.05%  
52.26 33 21.21%   0.22%  
52.25 111 11.71%   0.75%  
52.23 3 0.00%   0.02%  
52.22 126 92.86%   0.85%  
52.21 14 0.00%   0.09%  
52.20 296 82.77%   1.99%  
52.19 17 17.65%   0.11%  
52.18 51 17.65%   0.34%  
52.17 1 100.00%   0.01%  
52.16 3 0.00%   0.02%  
52.15 18 0.00%   0.12%  
52.14 21 100.00%   0.14%  
52.13 92 4.35%   0.62%  
52.12 12 0.00%   0.08%  
52.11 34 26.47%   0.23%  
52.10 356 65.71%   2.39%  
52.09 37 8.11%   0.25%  
52.08 65 93.85%   0.44%  
52.07 60 70.00%   0.40%  
52.06 68 22.06%   0.46%  
52.05 73 93.15%   0.49%  
52.03 39 0.00%   0.26%  
52.02 5 0.00%   0.03%  
52.00 34 0.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022