网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天火箭 (003009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.92 52周最低:45.05

中天火箭(003009) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
56.32 4 100.00%   0.03%  
55.23 30 100.00%   0.27%  
56.34 14 100.00%   0.13%  
55.14 183 100.00%   1.68%  
55.11 1 100.00%   0.01%  
55.99 1 100.00%   0.01%  
55.95 5 100.00%   0.05%  
55.94 4 100.00%   0.04%  
56.40 9 100.00%   0.08%  
54.64 1 100.00%   0.01%  
55.54 4 100.00%   0.04%  
56.55 11 100.00%   0.10%  
56.59 13 100.00%   0.12%  
56.44 63 96.83%   0.58%  
56.28 123 95.93%   1.13%  
56.20 375 94.67%   3.43%  
55.24 15 93.33%   0.14%  
56.12 35 88.57%   0.32%  
54.70 58 87.93%   0.53%  
56.26 20 85.00%   0.18%  
55.16 66 84.85%   0.60%  
54.67 42 83.33%   0.38%  
56.54 12 83.33%   0.11%  
55.64 46 80.43%   0.42%  
55.61 15 80.00%   0.14%  
55.77 14 78.57%   0.13%  
54.94 178 77.53%   1.63%  
56.51 13 76.92%   0.12%  
54.92 201 76.62%   1.84%  
54.95 342 76.32%   3.13%  
54.86 81 75.31%   0.74%  
54.59 8 75.00%   0.07%  
55.25 21 71.43%   0.19%  
55.75 195 71.28%   1.79%  
54.99 173 69.94%   1.58%  
54.56 59 69.49%   0.54%  
55.03 86 67.44%   0.79%  
56.29 12 66.67%   0.11%  
56.19 6 66.67%   0.05%  
54.84 40 65.00%   0.37%  
54.79 120 63.33%   1.10%  
56.24 98 63.27%   0.90%  
54.63 110 60.91%   1.01%  
54.81 86 59.30%   0.79%  
55.27 7 57.14%   0.06%  
54.89 56 53.57%   0.51%  
55.02 15 53.33%   0.14%  
54.75 265 52.83%   2.43%  
54.65 57 52.63%   0.52%  
56.23 29 51.72%   0.27%  
55.20 140 51.43%   1.28%  
54.97 86 51.16%   0.79%  
54.90 881 51.07%   8.07%  
55.26 2 50.00%   0.02%  
56.45 10 50.00%   0.09%  
55.19 26 46.15%   0.24%  
54.58 13 46.15%   0.12%  
55.71 35 45.71%   0.32%  
56.25 90 44.44%   0.82%  
55.07 25 44.00%   0.23%  
54.87 192 43.23%   1.76%  
54.85 239 43.10%   2.19%  
56.52 5 40.00%   0.05%  
55.06 5 40.00%   0.05%  
55.28 18 38.89%   0.16%  
55.48 17 35.29%   0.16%  
56.10 172 33.72%   1.58%  
55.41 24 33.33%   0.22%  
55.53 12 33.33%   0.11%  
54.77 100 33.00%   0.92%  
55.13 34 32.35%   0.31%  
55.04 60 31.67%   0.55%  
56.00 60 30.00%   0.55%  
54.91 104 29.81%   0.95%  
54.82 151 29.80%   1.38%  
55.40 217 28.57%   1.99%  
55.18 42 28.57%   0.38%  
54.78 116 28.45%   1.06%  
56.22 97 27.84%   0.89%  
54.76 235 27.23%   2.15%  
54.96 52 26.92%   0.48%  
54.80 408 26.47%   3.74%  
56.13 50 26.00%   0.46%  
55.78 270 25.90%   2.47%  
54.60 151 25.83%   1.38%  
56.06 4 25.00%   0.04%  
56.05 8 25.00%   0.07%  
55.00 551 23.77%   5.05%  
56.07 56 23.31%   0.51%  
55.96 143 23.08%   1.31%  
56.46 31 22.58%   0.28%  
54.98 107 22.43%   0.98%  
55.39 52 21.15%   0.48%  
55.21 15 20.00%   0.14%  
56.47 10 20.00%   0.09%  
55.42 45 20.00%   0.41%  
55.09 5 20.00%   0.05%  
55.30 10 20.00%   0.09%  
55.97 16 18.75%   0.15%  
55.73 46 17.39%   0.42%  
54.83 51 15.69%   0.47%  
56.08 129 14.70%   1.18%  
54.66 21 14.29%   0.19%  
55.60 29 13.79%   0.27%  
55.69 15 13.33%   0.14%  
56.11 47 12.77%   0.43%  
54.93 69 11.59%   0.63%  
56.16 10 10.00%   0.09%  
54.73 30 10.00%   0.27%  
55.10 36 8.33%   0.33%  
55.59 36 8.33%   0.33%  
55.05 37 8.11%   0.34%  
55.74 52 7.69%   0.48%  
55.01 175 6.29%   1.60%  
54.74 182 5.49%   1.67%  
54.68 164 4.88%   1.50%  
55.67 21 4.76%   0.19%  
54.88 106 4.72%   0.97%  
55.70 123 4.07%   1.12%  
55.80 105 3.81%   0.96%  
56.21 68 2.94%   0.62%  
55.90 56 1.79%   0.51%  
55.68 123 0.81%   1.13%  
56.50 4 0.00%   0.04%  
55.62 13 0.00%   0.12%  
54.55 5 0.00%   0.05%  
54.54 3 0.00%   0.03%  
55.63 18 0.00%   0.16%  
54.53 20 0.00%   0.18%  
54.61 34 0.00%   0.31%  
56.27 5 0.00%   0.05%  
54.72 12 0.00%   0.11%  
56.30 11 0.00%   0.10%  
56.33 3 0.00%   0.03%  
55.65 17 0.00%   0.16%  
54.62 8 0.00%   0.07%  
56.18 2 0.00%   0.02%  
55.51 26 0.00%   0.24%  
55.33 17 0.00%   0.16%  
55.86 13 0.00%   0.12%  
55.15 8 0.00%   0.07%  
55.87 1 0.00%   0.01%  
55.85 6 0.00%   0.05%  
55.84 21 0.00%   0.19%  
55.72 10 0.00%   0.09%  
55.32 1 0.00%   0.01%  
55.81 35 0.00%   0.32%  
55.22 1 0.00%   0.01%  
55.35 44 0.00%   0.40%  
55.88 79 0.00%   0.72%  
55.50 39 0.00%   0.36%  
56.09 1 0.00%   0.01%  
55.55 15 0.00%   0.14%  
55.58 32 0.00%   0.29%  
56.04 1 0.00%   0.01%  
56.03 2 0.00%   0.02%  
55.91 12 0.00%   0.11%  
55.37 15 0.00%   0.14%  
55.66 14 0.00%   0.13%  
55.38 22 0.00%   0.20%  
56.17 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022