上证指数亿

中天火箭 (003009)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.50 换手：	加入自选股
	流通市值：	市盈率：	52周最高：82.92	52周最低：31.19

首页概览

公司资料

中天火箭(003009) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
37.80	1	100.00%	0.01%
37.70	1	0.00%	0.01%
38.08	1	0.00%	0.01%
38.44	2	100.00%	0.01%
37.53	2	100.00%	0.01%
37.40	2	100.00%	0.01%
37.89	2	100.00%	0.01%
38.05	2	100.00%	0.01%
37.39	2	100.00%	0.01%
39.42	3	100.00%	0.02%
38.13	3	0.00%	0.02%
39.10	3	0.00%	0.02%
38.15	3	0.00%	0.02%
38.57	4	0.00%	0.02%
37.74	6	16.67%	0.04%
37.85	8	37.50%	0.05%
37.41	9	100.00%	0.06%
37.77	10	20.00%	0.06%
39.11	10	100.00%	0.06%
38.23	11	0.00%	0.07%
39.08	12	100.00%	0.07%
38.88	14	0.00%	0.09%
38.84	15	46.67%	0.09%
37.47	16	87.50%	0.10%
38.63	18	100.00%	0.11%
38.17	18	0.00%	0.11%
38.27	18	100.00%	0.11%
37.44	19	36.84%	0.12%
37.93	20	100.00%	0.12%
37.95	20	100.00%	0.12%
37.86	21	0.00%	0.13%
37.92	22	0.00%	0.13%
37.84	22	63.64%	0.13%
39.30	23	100.00%	0.14%
38.92	23	0.00%	0.14%
38.24	24	100.00%	0.15%
37.79	24	100.00%	0.15%
37.52	24	0.00%	0.15%
37.61	25	56.00%	0.15%
39.33	25	100.00%	0.15%
37.48	26	100.00%	0.16%
38.48	27	100.00%	0.17%
37.75	27	100.00%	0.17%
39.57	27	25.93%	0.17%
38.75	28	57.14%	0.17%
38.14	28	14.29%	0.17%
38.28	29	100.00%	0.18%
38.02	29	100.00%	0.18%
38.56	29	100.00%	0.18%
37.45	30	63.33%	0.18%
38.66	31	0.00%	0.19%
37.49	31	38.71%	0.19%
37.64	31	0.00%	0.19%
37.83	33	0.00%	0.20%
38.39	33	30.30%	0.20%
37.50	33	57.58%	0.20%
37.76	34	73.53%	0.21%
37.96	35	100.00%	0.21%
37.37	35	0.00%	0.21%
37.98	36	100.00%	0.22%
38.30	36	8.33%	0.22%
38.34	38	0.00%	0.23%
37.63	39	0.00%	0.24%
37.90	40	82.50%	0.24%
39.01	40	0.00%	0.24%
39.23	41	0.00%	0.25%
37.82	43	55.81%	0.26%
37.72	44	0.00%	0.27%
37.62	46	10.87%	0.28%
37.73	47	76.60%	0.29%
38.99	47	0.00%	0.29%
37.71	51	3.92%	0.31%
39.48	51	0.00%	0.31%
37.88	52	90.38%	0.32%
38.86	52	98.08%	0.32%
38.29	55	100.00%	0.34%
38.18	57	100.00%	0.35%
40.18	58	100.00%	0.36%
38.50	59	100.00%	0.36%
38.26	60	0.00%	0.37%
37.35	65	4.62%	0.40%
38.33	71	100.00%	0.43%
37.78	75	100.00%	0.46%
37.69	76	75.00%	0.47%
39.27	82	76.83%	0.50%
38.22	84	84.52%	0.51%
39.21	87	100.00%	0.53%
38.20	90	12.22%	0.55%
39.05	91	41.76%	0.56%
39.69	92	100.00%	0.56%
38.71	99	10.10%	0.61%
39.60	100	100.00%	0.61%
41.03	101	100.00%	0.62%
38.85	104	92.31%	0.64%
38.35	106	100.00%	0.65%
40.01	110	100.00%	0.67%
39.26	112	0.00%	0.69%
37.87	121	60.33%	0.74%
39.29	126	100.00%	0.77%
37.67	134	98.51%	0.82%
39.02	135	31.11%	0.83%
39.55	158	100.00%	0.97%
39.15	161	100.00%	0.99%
40.95	267	100.00%	1.63%
39.20	285	69.12%	1.74%
39.88	401	100.00%	2.46%
39.00	459	100.00%	2.81%
38.70	486	44.24%	2.98%
41.38	8,546	11.15%	52.32%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式