网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中天火箭 (003009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.92 52周最低:31.19

中天火箭(003009) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.80 1 100.00%   0.01%  
37.70 1 0.00%   0.01%  
38.08 1 0.00%   0.01%  
38.44 2 100.00%   0.01%  
37.53 2 100.00%   0.01%  
37.40 2 100.00%   0.01%  
37.89 2 100.00%   0.01%  
38.05 2 100.00%   0.01%  
37.39 2 100.00%   0.01%  
39.42 3 100.00%   0.02%  
38.13 3 0.00%   0.02%  
39.10 3 0.00%   0.02%  
38.15 3 0.00%   0.02%  
38.57 4 0.00%   0.02%  
37.74 6 16.67%   0.04%  
37.85 8 37.50%   0.05%  
37.41 9 100.00%   0.06%  
37.77 10 20.00%   0.06%  
39.11 10 100.00%   0.06%  
38.23 11 0.00%   0.07%  
39.08 12 100.00%   0.07%  
38.88 14 0.00%   0.09%  
38.84 15 46.67%   0.09%  
37.47 16 87.50%   0.10%  
38.63 18 100.00%   0.11%  
38.17 18 0.00%   0.11%  
38.27 18 100.00%   0.11%  
37.44 19 36.84%   0.12%  
37.93 20 100.00%   0.12%  
37.95 20 100.00%   0.12%  
37.86 21 0.00%   0.13%  
37.92 22 0.00%   0.13%  
37.84 22 63.64%   0.13%  
39.30 23 100.00%   0.14%  
38.92 23 0.00%   0.14%  
38.24 24 100.00%   0.15%  
37.79 24 100.00%   0.15%  
37.52 24 0.00%   0.15%  
37.61 25 56.00%   0.15%  
39.33 25 100.00%   0.15%  
37.48 26 100.00%   0.16%  
38.48 27 100.00%   0.17%  
37.75 27 100.00%   0.17%  
39.57 27 25.93%   0.17%  
38.75 28 57.14%   0.17%  
38.14 28 14.29%   0.17%  
38.28 29 100.00%   0.18%  
38.02 29 100.00%   0.18%  
38.56 29 100.00%   0.18%  
37.45 30 63.33%   0.18%  
38.66 31 0.00%   0.19%  
37.49 31 38.71%   0.19%  
37.64 31 0.00%   0.19%  
37.83 33 0.00%   0.20%  
38.39 33 30.30%   0.20%  
37.50 33 57.58%   0.20%  
37.76 34 73.53%   0.21%  
37.96 35 100.00%   0.21%  
37.37 35 0.00%   0.21%  
37.98 36 100.00%   0.22%  
38.30 36 8.33%   0.22%  
38.34 38 0.00%   0.23%  
37.63 39 0.00%   0.24%  
37.90 40 82.50%   0.24%  
39.01 40 0.00%   0.24%  
39.23 41 0.00%   0.25%  
37.82 43 55.81%   0.26%  
37.72 44 0.00%   0.27%  
37.62 46 10.87%   0.28%  
37.73 47 76.60%   0.29%  
38.99 47 0.00%   0.29%  
37.71 51 3.92%   0.31%  
39.48 51 0.00%   0.31%  
37.88 52 90.38%   0.32%  
38.86 52 98.08%   0.32%  
38.29 55 100.00%   0.34%  
38.18 57 100.00%   0.35%  
40.18 58 100.00%   0.36%  
38.50 59 100.00%   0.36%  
38.26 60 0.00%   0.37%  
37.35 65 4.62%   0.40%  
38.33 71 100.00%   0.43%  
37.78 75 100.00%   0.46%  
37.69 76 75.00%   0.47%  
39.27 82 76.83%   0.50%  
38.22 84 84.52%   0.51%  
39.21 87 100.00%   0.53%  
38.20 90 12.22%   0.55%  
39.05 91 41.76%   0.56%  
39.69 92 100.00%   0.56%  
38.71 99 10.10%   0.61%  
39.60 100 100.00%   0.61%  
41.03 101 100.00%   0.62%  
38.85 104 92.31%   0.64%  
38.35 106 100.00%   0.65%  
40.01 110 100.00%   0.67%  
39.26 112 0.00%   0.69%  
37.87 121 60.33%   0.74%  
39.29 126 100.00%   0.77%  
37.67 134 98.51%   0.82%  
39.02 135 31.11%   0.83%  
39.55 158 100.00%   0.97%  
39.15 161 100.00%   0.99%  
40.95 267 100.00%   1.63%  
39.20 285 69.12%   1.74%  
39.88 401 100.00%   2.46%  
39.00 459 100.00%   2.81%  
38.70 486 44.24%   2.98%  
41.38 8,546 11.15%   52.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式