网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

地铁设计 (003013)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.39 52周最低:16.12

地铁设计(003013) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.39 15 100.00%   1.39%  
20.38 147 72.79%   13.61%  
20.37 6 66.67%   0.56%  
20.36 26 50.00%   2.41%  
20.35 7 100.00%   0.65%  
20.34 13 76.92%   1.20%  
20.33 10 0.00%   0.93%  
20.32 123 95.93%   11.39%  
20.31 7 100.00%   0.65%  
20.30 226 93.36%   20.93%  
20.29 66 25.76%   6.11%  
20.28 27 0.00%   2.50%  
20.19 94 1.06%   8.70%  
20.15 137 22.63%   12.69%  
20.14 10 0.00%   0.93%  
20.13 24 45.83%   2.22%  
20.11 197 98.98%   18.24%  
20.10 226 20.80%   20.93%  
20.09 243 20.99%   22.50%  
20.08 80 23.75%   7.41%  
20.07 555 43.42%   51.39%  
20.06 506 37.75%   46.85%  
20.05 623 31.30%   57.69%  
20.04 444 47.52%   41.11%  
20.03 264 16.29%   24.44%  
20.02 426 50.47%   39.44%  
20.01 684 36.40%   63.33%  
20.00 684 15.35%   63.33%  
19.99 268 11.90%   24.81%  
19.98 5 0.00%   0.46%  
19.97 80 35.00%   7.41%  
19.96 22 63.64%   2.04%  
19.95 96 82.29%   8.89%  
19.94 14 100.00%   1.30%  
19.93 64 7.81%   5.93%  
19.92 89 28.09%   8.24%  
19.91 148 0.00%   13.70%  
19.90 56 10.71%   5.19%  
19.88 73 9.59%   6.76%  
19.87 351 6.55%   32.50%  
19.86 40 92.50%   3.70%  
19.85 155 0.00%   14.35%  
19.84 406 13.29%   37.63%  
19.83 66 28.79%   6.11%  
19.82 197 64.47%   18.24%  
19.81 139 0.00%   12.87%  
19.80 921 26.06%   85.28%  
19.79 114 22.81%   10.56%  
19.78 11 0.00%   1.02%  
19.77 91 14.29%   8.43%  
19.76 202 49.01%   18.70%  
19.75 115 28.70%   10.65%  
19.74 490 18.97%   45.39%  
19.72 180 83.33%   16.67%  
19.71 259 60.62%   23.98%  
19.70 417 0.96%   38.59%  
19.69 98 85.71%   9.07%  
19.68 136 23.53%   12.59%  
19.67 159 59.12%   14.72%  
19.66 48 2.08%   4.44%  
19.65 257 23.35%   23.80%  
19.64 31 32.26%   2.87%  
19.63 51 31.37%   4.72%  
19.62 276 41.30%   25.56%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021