网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中瓷电子 (003031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.88 52周最低:18.32

中瓷电子(003031) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
69.41 5 100.00%   0.03%  
69.40 38 84.21%   0.19%  
69.39 220 62.73%   1.12%  
69.38 192 38.02%   0.98%  
69.37 86 63.95%   0.44%  
69.36 126 62.70%   0.64%  
69.35 89 84.27%   0.45%  
69.34 12 0.00%   0.06%  
69.33 107 42.99%   0.55%  
69.32 9 77.78%   0.05%  
69.31 55 21.82%   0.28%  
69.30 144 53.47%   0.74%  
69.29 4 0.00%   0.02%  
69.28 13 100.00%   0.07%  
69.27 73 38.36%   0.37%  
69.26 1 100.00%   0.01%  
69.25 113 59.29%   0.58%  
69.24 66 24.24%   0.34%  
69.23 13 0.00%   0.07%  
69.22 75 0.00%   0.38%  
69.21 59 22.03%   0.30%  
69.20 104 32.69%   0.53%  
69.19 29 34.48%   0.15%  
69.18 2 0.00%   0.01%  
69.17 107 53.27%   0.55%  
69.16 8 100.00%   0.04%  
69.15 14 85.71%   0.07%  
69.14 155 62.63%   0.79%  
69.10 98 32.65%   0.50%  
69.08 19 100.00%   0.10%  
69.07 6 50.00%   0.03%  
69.06 2 0.00%   0.01%  
69.04 13 7.69%   0.07%  
69.02 15 0.00%   0.08%  
69.00 789 57.67%   4.03%  
68.99 66 72.73%   0.34%  
68.98 120 100.00%   0.61%  
68.97 13 38.46%   0.07%  
68.96 32 3.13%   0.16%  
68.95 7 0.00%   0.04%  
68.93 25 32.00%   0.13%  
68.92 83 68.67%   0.42%  
68.90 140 92.86%   0.71%  
68.89 8 87.50%   0.04%  
68.87 17 0.00%   0.09%  
68.86 33 30.30%   0.17%  
68.85 31 48.39%   0.16%  
68.84 32 0.00%   0.16%  
68.80 88 67.05%   0.45%  
68.79 34 97.06%   0.17%  
68.78 41 0.00%   0.21%  
68.77 29 34.48%   0.15%  
68.76 14 7.14%   0.07%  
68.75 32 40.63%   0.16%  
68.74 4 100.00%   0.02%  
68.73 8 0.00%   0.04%  
68.70 34 0.00%   0.17%  
68.69 125 48.80%   0.64%  
68.68 248 0.00%   1.27%  
68.67 5 0.00%   0.03%  
68.66 88 0.00%   0.45%  
68.65 76 82.89%   0.39%  
68.64 50 88.00%   0.26%  
68.63 8 100.00%   0.04%  
68.61 5 0.00%   0.03%  
68.60 259 56.76%   1.32%  
68.58 49 46.94%   0.25%  
68.57 30 10.00%   0.15%  
68.56 42 7.14%   0.21%  
68.55 125 57.60%   0.64%  
68.54 14 21.43%   0.07%  
68.50 71 5.63%   0.36%  
68.49 10 0.00%   0.05%  
68.44 18 100.00%   0.09%  
68.42 1 0.00%   0.01%  
68.40 7 100.00%   0.04%  
68.39 3 0.00%   0.02%  
68.38 17 100.00%   0.09%  
68.36 82 56.10%   0.42%  
68.35 140 69.29%   0.71%  
68.34 78 28.21%   0.40%  
68.32 74 0.00%   0.38%  
68.31 29 100.00%   0.15%  
68.30 306 33.01%   1.56%  
68.29 165 24.24%   0.84%  
68.28 283 38.14%   1.44%  
68.27 120 95.00%   0.61%  
68.26 29 68.97%   0.15%  
68.25 353 41.91%   1.80%  
68.24 41 68.29%   0.21%  
68.23 134 53.73%   0.68%  
68.22 24 95.83%   0.12%  
68.21 165 66.06%   0.84%  
68.20 482 64.12%   2.46%  
68.19 402 60.95%   2.05%  
68.18 331 48.64%   1.69%  
68.17 71 50.70%   0.36%  
68.16 49 95.92%   0.25%  
68.15 278 57.91%   1.42%  
68.14 106 17.92%   0.54%  
68.13 116 68.15%   0.59%  
68.12 82 7.33%   0.42%  
68.11 62 61.29%   0.32%  
68.10 624 40.06%   3.19%  
68.09 45 77.78%   0.23%  
68.08 141 55.32%   0.72%  
68.07 57 64.91%   0.29%  
68.06 59 76.27%   0.30%  
68.05 95 16.84%   0.48%  
68.04 54 0.00%   0.27%  
68.03 195 68.21%   1.00%  
68.02 41 56.10%   0.21%  
68.01 227 32.16%   1.16%  
68.00 1,325 49.96%   6.76%  
67.99 102 85.29%   0.52%  
67.98 263 39.89%   1.34%  
67.97 22 54.55%   0.11%  
67.96 9 0.00%   0.05%  
67.95 50 4.00%   0.26%  
67.94 1 0.00%   0.01%  
67.93 144 2.78%   0.74%  
67.92 249 93.98%   1.27%  
67.91 169 54.44%   0.86%  
67.90 411 34.55%   2.10%  
67.89 171 14.04%   0.87%  
67.88 264 60.23%   1.35%  
67.87 85 27.06%   0.43%  
67.86 29 20.69%   0.15%  
67.85 190 85.79%   0.97%  
67.84 68 76.47%   0.35%  
67.83 93 69.89%   0.47%  
67.82 25 0.00%   0.13%  
67.81 499 90.78%   2.55%  
67.80 456 31.19%   2.33%  
67.79 305 35.08%   1.56%  
67.78 182 6.04%   0.93%  
67.77 76 13.16%   0.39%  
67.76 15 93.33%   0.08%  
67.75 95 30.48%   0.49%  
67.74 1 100.00%   0.01%  
67.73 32 0.00%   0.16%  
67.72 44 0.00%   0.22%  
67.71 73 47.95%   0.37%  
67.70 177 21.47%   0.90%  
67.69 79 0.00%   0.40%  
67.68 292 36.64%   1.49%  
67.67 212 46.70%   1.08%  
67.66 232 83.20%   1.18%  
67.65 167 30.50%   0.85%  
67.64 41 95.12%   0.21%  
67.63 291 7.22%   1.49%  
67.62 56 71.43%   0.29%  
67.61 328 45.73%   1.67%  
67.60 258 4.26%   1.32%  
67.59 94 0.00%   0.48%  
67.58 80 63.75%   0.41%  
67.57 36 0.00%   0.18%  
67.56 206 36.41%   1.05%  
67.55 152 91.45%   0.78%  
67.54 125 55.98%   0.64%  
67.53 405 60.74%   2.07%  
67.52 10 0.00%   0.05%  
67.51 150 28.00%   0.77%  
67.50 332 33.43%   1.69%  
67.49 1 100.00%   0.01%  
67.48 47 65.96%   0.24%  
67.47 21 100.00%   0.11%  
67.46 72 20.83%   0.37%  
67.45 57 14.04%   0.29%  
67.44 11 100.00%   0.06%  
67.43 69 18.84%   0.35%  
67.42 3 33.33%   0.02%  
67.41 10 0.00%   0.05%  
67.40 115 60.87%   0.59%  
67.39 56 3.57%   0.29%  
67.38 93 41.94%   0.47%  
67.37 8 50.00%   0.04%  
67.36 52 76.92%   0.27%  
67.35 49 57.14%   0.25%  
67.34 19 0.00%   0.10%  
67.33 29 13.79%   0.15%  
67.32 50 76.00%   0.26%  
67.31 6 0.00%   0.03%  
67.30 27 29.63%   0.14%  
67.29 12 0.00%   0.06%  
67.28 11 18.18%   0.06%  
67.27 8 100.00%   0.04%  
67.25 3 100.00%   0.02%  
67.24 26 69.23%   0.13%  
67.23 6 100.00%   0.03%  
67.22 38 94.74%   0.19%  
67.21 14 50.00%   0.07%  
67.20 217 87.55%   1.11%  
67.19 7 100.00%   0.04%  
67.18 15 0.00%   0.08%  
67.17 161 58.39%   0.82%  
67.15 17 100.00%   0.09%  
67.14 26 0.00%   0.13%  
67.11 34 0.00%   0.17%  
67.10 11 100.00%   0.06%  
67.08 11 100.00%   0.06%  
67.07 138 25.36%   0.70%  
67.06 30 0.00%   0.15%  
67.02 29 13.79%   0.15%  
67.01 321 47.21%   1.64%  
67.00 457 50.98%   2.33%  
66.99 235 9.36%   1.20%  
66.98 73 75.34%   0.37%  
66.97 32 15.63%   0.16%  
66.92 23 17.39%   0.12%  
66.91 124 63.71%   0.63%  
66.90 170 40.00%   0.87%  
66.89 79 35.44%   0.40%  
66.88 116 36.21%   0.59%  
66.87 6 0.00%   0.03%  
66.86 40 100.00%   0.20%  
66.85 5 0.00%   0.03%  
66.82 56 0.00%   0.29%  
66.81 152 16.45%   0.78%  
66.80 178 15.16%   0.91%  
66.76 16 56.25%   0.08%  
66.75 64 68.75%   0.33%  
66.74 141 78.72%   0.72%  
66.73 3 100.00%   0.02%  
66.72 50 34.00%   0.26%  
66.71 21 0.00%   0.11%  
66.70 468 66.67%   2.39%  
66.69 53 100.00%   0.27%  
66.68 20 100.00%   0.10%  
66.67 24 16.67%   0.12%  
66.66 117 27.35%   0.60%  
66.65 285 72.98%   1.45%  
66.64 59 0.00%   0.30%  
66.63 47 40.43%   0.24%  
66.62 3 0.00%   0.02%  
66.61 290 58.97%   1.48%  
66.60 400 36.71%   2.04%  
66.58 594 11.95%   3.03%  
66.57 177 18.08%   0.90%  
66.56 97 25.77%   0.50%  
66.55 202 0.99%   1.03%  
66.54 5 0.00%   0.03%  
66.52 94 6.38%   0.48%  
66.51 67 0.00%   0.34%  
66.50 147 25.17%   0.75%  
66.49 105 0.00%   0.54%  
66.48 20 90.00%   0.10%  
66.45 49 0.00%   0.25%  
66.43 26 57.69%   0.13%  
66.42 14 0.00%   0.07%  
66.41 10 0.00%   0.05%  
66.40 118 44.92%   0.60%  
66.39 35 100.00%   0.18%  
66.37 98 31.63%   0.50%  
66.36 1 0.00%   0.01%  
66.35 67 7.46%   0.34%  
66.34 15 0.00%   0.08%  
66.33 39 58.97%   0.20%  
66.30 97 24.74%   0.50%  
66.29 60 0.00%   0.31%  
66.27 84 70.24%   0.43%  
66.26 33 0.00%   0.17%  
66.25 233 42.49%   1.19%  
66.24 178 8.43%   0.91%  
66.23 44 25.00%   0.22%  
66.20 23 0.00%   0.12%  
66.18 39 64.10%   0.20%  
66.17 118 71.19%   0.60%  
66.16 68 86.76%   0.35%  
66.15 335 69.85%   1.71%  
66.13 47 21.28%   0.24%  
66.10 36 0.00%   0.18%  
66.07 9 0.00%   0.05%  
66.02 34 100.00%   0.18%  
66.01 48 100.00%   0.25%  
66.00 609 2.30%   3.11%  
65.99 114 50.00%   0.58%  
65.96 80 0.00%   0.41%  
65.92 26 0.00%   0.13%  
65.91 3 0.00%   0.02%  
65.90 130 70.00%   0.66%  
65.89 75 64.00%   0.38%  
65.81 12 0.00%   0.06%  
65.80 29 0.00%   0.15%  
65.74 74 100.00%   0.38%  
65.72 181 0.00%   0.92%  
65.66 45 0.00%   0.23%  
65.65 83 0.00%   0.42%  
65.60 218 0.00%   1.11%  
65.58 82 0.00%   0.42%  
65.54 93 0.00%   0.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021