网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.55 52周最低:17.21

特锐德(300001) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.75 295 94.92%   0.53%  
24.74 49 77.55%   0.09%  
24.73 6 100.00%   0.01%  
24.72 110 55.45%   0.20%  
24.71 248 28.23%   0.44%  
24.70 463 53.35%   0.83%  
24.69 206 58.74%   0.37%  
24.68 220 61.36%   0.39%  
24.67 770 90.39%   1.38%  
24.66 551 50.64%   0.99%  
24.65 172 72.09%   0.31%  
24.64 215 50.70%   0.38%  
24.63 324 58.95%   0.58%  
24.62 473 19.24%   0.85%  
24.61 256 49.22%   0.46%  
24.60 686 53.50%   1.23%  
24.59 675 58.07%   1.21%  
24.58 1,248 62.58%   2.23%  
24.57 1,643 56.30%   2.94%  
24.56 1,121 57.18%   2.00%  
24.55 1,366 18.59%   2.44%  
24.54 1,592 48.05%   2.85%  
24.53 1,151 57.25%   2.06%  
24.52 567 56.61%   1.01%  
24.51 908 12.67%   1.62%  
24.50 2,636 30.20%   4.71%  
24.49 1,902 30.81%   3.40%  
24.48 1,356 34.95%   2.42%  
24.47 1,075 41.02%   1.92%  
24.46 2,266 27.71%   4.05%  
24.45 671 19.82%   1.20%  
24.44 572 36.89%   1.02%  
24.43 641 24.49%   1.15%  
24.42 1,557 59.86%   2.78%  
24.41 1,686 60.14%   3.01%  
24.40 1,243 56.72%   2.22%  
24.39 1,321 27.93%   2.36%  
24.38 1,207 62.88%   2.16%  
24.37 1,221 48.48%   2.18%  
24.36 1,597 20.29%   2.86%  
24.35 1,810 38.83%   3.24%  
24.34 1,745 51.75%   3.12%  
24.33 1,214 31.63%   2.17%  
24.32 1,216 45.56%   2.17%  
24.31 2,473 46.42%   4.42%  
24.30 3,936 23.63%   7.04%  
24.29 1,388 29.17%   2.48%  
24.28 1,072 31.81%   1.92%  
24.27 949 15.91%   1.70%  
24.26 957 33.96%   1.71%  
24.25 581 32.36%   1.04%  
24.24 831 48.01%   1.49%  
24.23 2,470 8.87%   4.42%  
24.22 937 55.50%   1.68%  
24.21 434 46.54%   0.78%  
24.20 953 16.58%   1.70%  
24.19 532 0.00%   0.95%  
24.15 19 100.00%   0.03%  
24.14 248 33.47%   0.44%  
24.13 310 30.97%   0.55%  
24.12 501 49.90%   0.90%  
24.11 309 11.00%   0.55%  
24.10 442 0.00%   0.79%  
24.06 560 0.00%   1.00%  
24.05 111 48.65%   0.20%  
24.04 80 100.00%   0.14%  
24.03 95 90.53%   0.17%  
24.02 263 53.23%   0.47%  
24.01 703 36.13%   1.26%  
24.00 1,502 15.18%   2.69%  
23.99 501 72.46%   0.90%  
23.98 148 0.00%   0.26%  
23.97 148 22.30%   0.26%  
23.96 78 0.00%   0.14%  
23.95 47 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021