网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.55 52周最低:17.21

特锐德(300001) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.58 971 0.00%   0.63%  
30.56 1,099 0.00%   0.71%  
31.99 564 0.00%   0.37%  
30.61 289 0.00%   0.19%  
30.68 363 0.00%   0.24%  
30.54 367 0.00%   0.24%  
30.09 29 0.00%   0.02%  
32.18 947 0.00%   0.62%  
29.96 400 0.00%   0.26%  
32.17 329 0.00%   0.21%  
30.02 71 0.00%   0.05%  
30.03 204 0.00%   0.13%  
30.70 1,581 0.00%   1.03%  
30.73 1,090 0.00%   0.71%  
31.39 120 0.00%   0.08%  
31.63 579 0.00%   0.38%  
31.18 17 0.00%   0.01%  
31.22 16 0.00%   0.01%  
31.24 32 0.00%   0.02%  
30.91 125 0.00%   0.08%  
30.83 1,054 0.00%   0.69%  
31.89 607 0.00%   0.39%  
30.74 394 0.00%   0.26%  
31.88 134 0.00%   0.09%  
30.78 209 0.00%   0.14%  
31.81 267 0.00%   0.17%  
32.26 390 0.00%   0.25%  
31.98 346 0.00%   0.23%  
32.52 1,338 0.00%   0.87%  
32.42 937 0.00%   0.61%  
32.41 403 0.00%   0.26%  
32.37 119 0.00%   0.08%  
29.85 294 0.00%   0.19%  
32.51 286 0.00%   0.19%  
32.56 1,068 0.00%   0.69%  
29.88 36 0.00%   0.02%  
32.48 464 0.00%   0.30%  
32.35 1,495 0.00%   0.97%  
29.93 108 0.00%   0.07%  
32.29 385 0.00%   0.25%  
32.28 916 0.00%   0.60%  
32.36 1,762 3.23%   1.15%  
30.76 1,987 4.38%   1.29%  
31.94 979 4.70%   0.64%  
31.06 505 4.95%   0.33%  
31.59 1,614 5.64%   1.05%  
32.14 1,014 6.80%   0.66%  
31.01 219 7.31%   0.14%  
31.52 291 9.97%   0.19%  
31.54 572 10.14%   0.37%  
29.94 647 10.51%   0.42%  
30.86 4,761 10.52%   3.10%  
32.20 3,604 11.63%   2.34%  
32.08 130 12.31%   0.08%  
31.30 523 12.43%   0.34%  
31.53 408 12.50%   0.27%  
31.48 158 12.66%   0.10%  
32.05 1,315 13.00%   0.86%  
29.91 441 13.15%   0.29%  
29.97 870 13.56%   0.57%  
31.31 381 13.65%   0.25%  
29.86 443 14.22%   0.29%  
31.13 631 17.75%   0.41%  
31.17 498 19.68%   0.32%  
32.09 2,349 19.75%   1.53%  
32.58 6,092 20.16%   3.96%  
31.37 49 20.41%   0.03%  
32.25 1,942 20.75%   1.26%  
32.21 1,216 23.03%   0.79%  
30.84 2,763 26.17%   1.80%  
31.12 1,821 26.25%   1.18%  
32.44 479 27.56%   0.31%  
32.07 781 28.04%   0.51%  
31.04 576 29.17%   0.37%  
31.69 490 30.20%   0.32%  
32.22 425 30.35%   0.28%  
31.82 1,528 34.03%   0.99%  
31.08 369 34.15%   0.24%  
31.35 952 34.87%   0.62%  
32.30 3,147 36.57%   2.05%  
31.62 173 36.99%   0.11%  
32.40 4,341 37.36%   2.82%  
31.10 876 37.90%   0.57%  
30.80 4,295 38.98%   2.79%  
32.10 2,172 39.13%   1.41%  
31.05 430 40.23%   0.28%  
31.28 157 40.76%   0.10%  
31.02 249 40.96%   0.16%  
31.49 736 41.17%   0.48%  
30.96 303 41.25%   0.20%  
30.90 5,279 41.37%   3.43%  
31.40 395 42.53%   0.26%  
32.06 1,542 42.93%   1.00%  
32.33 1,057 43.05%   0.69%  
32.27 2,263 43.75%   1.47%  
32.60 2,121 43.85%   1.38%  
29.98 1,398 44.42%   0.91%  
30.94 267 44.57%   0.17%  
31.80 1,169 45.94%   0.76%  
31.78 511 47.55%   0.33%  
32.00 6,909 47.69%   4.49%  
31.26 29 48.28%   0.02%  
32.32 1,231 48.42%   0.80%  
32.47 805 48.45%   0.52%  
30.01 2,404 50.42%   1.56%  
32.02 956 51.67%   0.62%  
31.07 1,286 52.18%   0.84%  
30.87 491 52.55%   0.32%  
31.61 3,079 54.43%   2.00%  
29.89 144 56.25%   0.09%  
31.32 142 56.34%   0.09%  
32.34 1,713 56.39%   1.11%  
31.20 1,436 56.70%   0.93%  
32.24 1,257 56.72%   0.82%  
32.16 1,861 57.76%   1.21%  
32.38 623 58.75%   0.41%  
31.97 2,660 59.70%   1.73%  
31.51 765 62.88%   0.50%  
30.85 2,956 63.46%   1.92%  
31.03 660 64.70%   0.43%  
32.19 1,618 65.76%   1.05%  
31.41 747 66.40%   0.49%  
32.03 2,115 66.95%   1.38%  
29.99 1,374 67.25%   0.89%  
31.91 546 68.32%   0.36%  
32.55 1,280 68.98%   0.83%  
29.95 580 69.31%   0.38%  
29.90 567 69.31%   0.37%  
31.60 814 70.02%   0.53%  
31.36 461 70.50%   0.30%  
32.31 957 70.74%   0.62%  
30.66 940 71.17%   0.61%  
31.34 763 71.30%   0.50%  
31.58 812 71.67%   0.53%  
31.79 810 71.85%   0.53%  
31.90 732 72.27%   0.48%  
31.27 721 72.40%   0.47%  
31.45 208 72.60%   0.14%  
32.57 850 72.82%   0.55%  
31.33 474 73.63%   0.31%  
31.47 398 73.87%   0.26%  
30.04 433 74.60%   0.28%  
31.15 322 75.78%   0.21%  
30.65 3,004 76.36%   1.95%  
30.72 1,191 76.83%   0.77%  
32.04 400 78.00%   0.26%  
32.12 540 78.15%   0.35%  
30.00 1,732 78.75%   1.13%  
31.09 565 79.12%   0.37%  
31.57 783 82.63%   0.51%  
31.23 583 82.85%   0.38%  
31.83 2,025 83.76%   1.32%  
32.11 2,798 84.45%   1.82%  
31.29 71 84.51%   0.05%  
31.38 1,673 85.89%   1.09%  
32.15 2,649 87.09%   1.72%  
31.86 1,039 88.84%   0.68%  
30.89 1,333 90.10%   0.87%  
31.25 60 91.67%   0.04%  
32.50 3,149 93.93%   2.05%  
32.23 923 94.04%   0.60%  
31.95 1,976 94.13%   1.29%  
30.05 1,476 94.85%   0.96%  
30.92 6,982 97.35%   4.54%  
31.16 41 97.56%   0.03%  
30.88 309 100.00%   0.20%  
31.74 85 100.00%   0.06%  
31.68 222 100.00%   0.14%  
31.75 182 100.00%   0.12%  
31.77 271 100.00%   0.18%  
30.82 1,475 100.00%   0.96%  
30.07 15 100.00%   0.01%  
30.06 381 100.00%   0.25%  
31.65 105 100.00%   0.07%  
31.76 233 100.00%   0.15%  
31.00 2,243 100.00%   1.46%  
32.45 856 100.00%   0.56%  
29.87 36 100.00%   0.02%  
31.19 46 100.00%   0.03%  
31.21 256 100.00%   0.17%  
31.14 151 100.00%   0.10%  
31.44 2 100.00%   0.00%  
31.55 361 100.00%   0.23%  
31.50 423 100.00%   0.28%  
31.46 29 100.00%   0.02%  
29.92 36 100.00%   0.02%  
30.10 568 100.00%   0.37%  
30.11 63 100.00%   0.04%  
30.79 290 100.00%   0.19%  
30.57 463 100.00%   0.30%  
30.55 322 100.00%   0.21%  
30.81 1,249 100.00%   0.81%  
30.53 1,301 100.00%   0.85%  
32.01 87 100.00%   0.06%  
30.60 680 100.00%   0.44%  
30.71 509 100.00%   0.33%  
31.92 456 100.00%   0.30%  
30.64 1,052 100.00%   0.68%  
30.77 604 100.00%   0.39%  
30.50 565 100.00%   0.37%  
30.47 390 100.00%   0.25%  
30.24 46 100.00%   0.03%  
30.25 34 100.00%   0.02%  
30.20 372 100.00%   0.24%  
30.16 56 100.00%   0.04%  
30.15 104 100.00%   0.07%  
30.29 186 100.00%   0.12%  
30.30 386 100.00%   0.25%  
30.44 463 100.00%   0.30%  
30.40 395 100.00%   0.26%  
30.36 328 100.00%   0.21%  
30.33 121 100.00%   0.08%  
31.96 1,394 100.00%   0.91%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021