网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.55 52周最低:17.21

特锐德(300001) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.66 2 100.00%   0.00%  
29.68 9 88.89%   0.00%  
29.65 16 0.00%   0.00%  
29.67 27 0.00%   0.01%  
29.60 37 0.00%   0.01%  
29.62 42 95.24%   0.01%  
29.57 49 100.00%   0.01%  
32.14 49 100.00%   0.01%  
29.64 50 100.00%   0.01%  
29.63 58 58.62%   0.01%  
29.61 62 50.00%   0.01%  
29.33 67 0.00%   0.01%  
29.58 73 15.07%   0.01%  
29.95 77 100.00%   0.02%  
29.70 95 54.74%   0.02%  
32.08 109 100.00%   0.02%  
30.03 113 100.00%   0.02%  
30.10 113 0.00%   0.02%  
30.58 114 100.00%   0.02%  
30.09 120 0.00%   0.02%  
31.14 138 8.70%   0.03%  
29.34 141 43.26%   0.03%  
29.69 143 65.73%   0.03%  
30.24 151 100.00%   0.03%  
32.03 152 100.00%   0.03%  
32.12 156 100.00%   0.03%  
30.25 184 0.00%   0.04%  
30.62 188 0.00%   0.04%  
30.53 200 0.00%   0.04%  
32.07 206 43.20%   0.04%  
30.44 224 100.00%   0.05%  
32.06 229 76.42%   0.05%  
29.76 229 34.06%   0.05%  
30.57 262 38.93%   0.05%  
32.11 268 0.00%   0.06%  
29.99 287 81.18%   0.06%  
29.37 311 13.18%   0.06%  
30.51 315 100.00%   0.06%  
29.38 338 13.91%   0.07%  
29.47 373 82.31%   0.08%  
31.41 383 57.70%   0.08%  
32.09 403 0.00%   0.08%  
29.72 420 41.71%   0.09%  
29.94 451 100.00%   0.09%  
32.05 459 72.55%   0.09%  
30.38 469 100.00%   0.10%  
31.34 477 1.68%   0.10%  
30.33 486 0.00%   0.10%  
30.28 487 22.18%   0.10%  
31.52 497 51.11%   0.10%  
29.73 500 0.00%   0.10%  
30.04 503 0.00%   0.10%  
29.54 516 38.57%   0.11%  
31.10 521 26.68%   0.11%  
31.38 526 29.66%   0.11%  
31.31 535 68.60%   0.11%  
32.10 550 100.00%   0.11%  
29.56 560 17.14%   0.11%  
30.76 564 2.66%   0.12%  
29.79 575 36.00%   0.12%  
31.32 614 61.89%   0.13%  
31.33 615 12.68%   0.13%  
29.49 622 76.21%   0.13%  
29.96 629 0.00%   0.13%  
31.15 629 36.72%   0.13%  
32.02 640 0.00%   0.13%  
30.84 667 42.73%   0.14%  
31.46 669 27.97%   0.14%  
29.51 675 29.04%   0.14%  
31.40 701 100.00%   0.14%  
29.92 705 37.16%   0.14%  
31.09 707 43.99%   0.15%  
32.04 711 100.00%   0.15%  
30.56 721 0.00%   0.15%  
31.12 723 68.05%   0.15%  
30.55 727 0.00%   0.15%  
30.22 746 15.29%   0.15%  
30.54 766 100.00%   0.16%  
29.46 784 30.99%   0.16%  
30.00 798 14.04%   0.16%  
31.35 799 9.26%   0.16%  
30.59 800 20.75%   0.16%  
29.43 812 66.38%   0.17%  
31.13 815 46.01%   0.17%  
29.55 819 77.53%   0.17%  
30.40 820 0.00%   0.17%  
31.37 821 65.16%   0.17%  
31.36 826 82.32%   0.17%  
29.48 828 47.83%   0.17%  
30.30 848 100.00%   0.17%  
30.05 853 20.16%   0.18%  
29.35 864 35.42%   0.18%  
29.86 864 24.29%   0.18%  
31.24 874 28.15%   0.18%  
30.46 877 0.00%   0.18%  
31.78 877 48.37%   0.18%  
29.89 905 80.22%   0.19%  
30.61 930 14.95%   0.19%  
30.07 939 76.04%   0.19%  
31.97 943 89.40%   0.19%  
31.39 954 41.19%   0.20%  
29.90 973 44.81%   0.20%  
31.16 985 24.92%   0.20%  
31.71 1,024 27.11%   0.21%  
29.91 1,034 40.14%   0.21%  
29.77 1,036 60.23%   0.21%  
31.42 1,036 62.36%   0.21%  
31.76 1,048 56.39%   0.22%  
30.31 1,054 51.71%   0.22%  
30.21 1,056 26.80%   0.22%  
30.64 1,085 32.35%   0.22%  
31.18 1,170 33.50%   0.24%  
31.48 1,182 41.80%   0.24%  
29.52 1,182 23.86%   0.24%  
31.44 1,185 53.00%   0.24%  
29.74 1,187 81.27%   0.24%  
29.85 1,225 17.39%   0.25%  
30.66 1,232 29.06%   0.25%  
30.79 1,236 75.16%   0.25%  
29.82 1,250 48.25%   0.26%  
30.12 1,258 31.16%   0.26%  
30.42 1,260 67.86%   0.26%  
30.97 1,266 85.31%   0.26%  
29.83 1,272 59.02%   0.26%  
29.41 1,287 54.86%   0.26%  
29.87 1,298 70.95%   0.27%  
31.79 1,301 69.25%   0.27%  
30.16 1,307 4.59%   0.27%  
31.67 1,308 37.79%   0.27%  
31.94 1,316 34.42%   0.27%  
31.26 1,323 50.87%   0.27%  
31.82 1,323 58.89%   0.27%  
29.71 1,342 15.72%   0.28%  
31.95 1,355 12.92%   0.28%  
30.78 1,374 20.16%   0.28%  
31.56 1,389 45.02%   0.29%  
31.55 1,482 44.75%   0.30%  
31.07 1,483 26.37%   0.30%  
29.84 1,486 32.44%   0.31%  
31.20 1,493 38.51%   0.31%  
29.50 1,512 81.75%   0.31%  
31.17 1,513 15.73%   0.31%  
29.44 1,529 11.12%   0.31%  
31.21 1,538 26.20%   0.32%  
31.83 1,540 39.35%   0.32%  
31.77 1,552 22.90%   0.32%  
31.08 1,572 66.09%   0.32%  
29.45 1,581 87.60%   0.32%  
31.53 1,632 65.26%   0.34%  
29.75 1,653 44.53%   0.34%  
30.83 1,718 61.70%   0.35%  
29.98 1,728 40.45%   0.35%  
31.28 1,749 67.36%   0.36%  
29.78 1,755 48.72%   0.36%  
31.43 1,768 44.57%   0.36%  
30.74 1,776 69.25%   0.36%  
30.73 1,777 54.36%   0.36%  
31.96 1,789 62.10%   0.37%  
31.57 1,813 36.09%   0.37%  
31.30 1,831 61.55%   0.38%  
31.81 1,852 16.09%   0.38%  
31.45 1,856 75.22%   0.38%  
30.89 1,869 47.51%   0.38%  
30.75 1,888 51.85%   0.39%  
31.49 1,889 54.94%   0.39%  
31.22 1,897 33.21%   0.39%  
30.65 1,942 34.14%   0.40%  
31.47 1,962 52.66%   0.40%  
31.85 1,976 68.62%   0.41%  
29.53 2,000 58.40%   0.41%  
29.40 2,014 22.94%   0.41%  
31.92 2,048 49.22%   0.42%  
31.74 2,069 47.95%   0.42%  
30.72 2,086 66.06%   0.43%  
30.91 2,117 0.66%   0.43%  
30.77 2,125 45.69%   0.44%  
31.59 2,154 36.82%   0.44%  
29.36 2,155 10.77%   0.44%  
29.81 2,195 74.10%   0.45%  
30.71 2,289 48.27%   0.47%  
30.63 2,326 28.07%   0.48%  
31.11 2,334 87.92%   0.48%  
31.63 2,418 48.63%   0.50%  
30.35 2,532 14.18%   0.52%  
29.88 2,550 88.43%   0.52%  
31.89 2,561 82.90%   0.53%  
31.93 2,577 48.93%   0.53%  
30.69 2,582 55.15%   0.53%  
30.26 2,722 2.46%   0.56%  
31.29 2,723 64.89%   0.56%  
31.87 2,735 49.94%   0.56%  
30.98 2,746 95.12%   0.56%  
30.45 2,778 53.60%   0.57%  
31.68 2,779 58.17%   0.57%  
29.42 2,784 66.42%   0.57%  
30.81 2,832 19.00%   0.58%  
30.82 2,834 33.52%   0.58%  
31.72 2,842 31.04%   0.58%  
30.86 2,890 46.23%   0.59%  
31.25 2,896 50.32%   0.59%  
30.92 2,931 38.52%   0.60%  
31.62 2,982 64.15%   0.61%  
31.84 2,995 45.41%   0.61%  
30.20 3,033 0.00%   0.62%  
30.29 3,086 40.99%   0.63%  
31.69 3,091 36.92%   0.63%  
30.68 3,123 42.11%   0.64%  
31.23 3,206 19.49%   0.66%  
29.39 3,241 13.92%   0.67%  
30.85 3,302 48.36%   0.68%  
31.61 3,359 17.53%   0.69%  
31.73 3,361 21.21%   0.69%  
31.58 3,374 49.44%   0.69%  
31.98 3,378 12.61%   0.69%  
31.65 3,397 58.03%   0.70%  
31.06 3,448 40.66%   0.71%  
31.60 3,452 57.48%   0.71%  
31.54 3,465 60.29%   0.71%  
31.91 3,472 59.16%   0.71%  
30.93 3,474 39.12%   0.71%  
30.94 3,532 25.91%   0.73%  
30.70 3,613 28.34%   0.74%  
29.80 3,641 28.29%   0.75%  
31.51 3,643 81.54%   0.75%  
31.70 3,649 52.04%   0.75%  
31.80 3,666 72.97%   0.75%  
30.90 3,668 53.06%   0.75%  
31.01 3,672 48.23%   0.75%  
30.18 3,754 27.12%   0.77%  
31.19 3,762 78.04%   0.77%  
31.27 3,786 84.47%   0.78%  
31.88 3,846 59.88%   0.79%  
31.64 3,904 17.47%   0.80%  
31.66 3,944 54.19%   0.81%  
30.87 3,990 49.25%   0.82%  
30.80 4,004 48.33%   0.82%  
31.04 4,124 61.23%   0.85%  
30.96 4,316 45.17%   0.89%  
31.90 4,476 71.94%   0.92%  
31.75 4,508 56.67%   0.93%  
31.05 4,703 90.45%   0.97%  
31.50 4,778 34.15%   0.98%  
30.60 4,876 54.69%   1.00%  
30.88 4,876 65.71%   1.00%  
31.99 4,920 100.00%   1.01%  
31.86 5,244 49.49%   1.08%  
31.00 5,704 41.79%   1.17%  
30.67 6,442 40.67%   1.32%  
30.95 6,982 56.23%   1.43%  
31.02 7,406 71.36%   1.52%  
31.03 7,800 49.17%   1.60%  
32.00 7,967 51.61%   1.64%  
30.99 8,918 47.99%   1.83%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021