网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐普医疗 (300003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.96 52周最低:26.08

乐普医疗(300003) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.30 200 100.00%   0.22%  
31.29 1,552 90.98%   1.71%  
31.28 877 33.75%   0.97%  
31.27 597 3.69%   0.66%  
31.26 935 16.90%   1.03%  
31.25 610 66.07%   0.67%  
31.24 560 53.04%   0.62%  
31.23 954 30.82%   1.05%  
31.22 161 0.62%   0.18%  
31.21 1,474 71.30%   1.62%  
31.20 687 47.31%   0.76%  
31.19 253 39.53%   0.28%  
31.18 504 95.44%   0.55%  
31.17 855 81.52%   0.94%  
31.16 1,055 7.58%   1.16%  
31.15 729 65.98%   0.80%  
31.14 645 74.21%   0.71%  
31.13 1,136 61.09%   1.25%  
31.12 1,048 46.18%   1.15%  
31.11 983 27.99%   1.08%  
31.10 1,985 71.23%   2.19%  
31.09 1,141 62.84%   1.26%  
31.08 1,037 54.29%   1.14%  
31.07 787 53.37%   0.87%  
31.06 841 37.69%   0.93%  
31.05 1,011 55.70%   1.11%  
31.04 580 39.65%   0.64%  
31.03 2,742 66.84%   3.02%  
31.02 924 32.51%   1.02%  
31.01 348 37.36%   0.38%  
31.00 4,313 84.37%   4.75%  
30.99 2,727 63.88%   3.00%  
30.98 2,024 28.26%   2.23%  
30.97 1,841 46.82%   2.03%  
30.96 2,483 38.22%   2.73%  
30.95 1,101 30.34%   1.21%  
30.94 1,134 6.79%   1.25%  
30.93 622 2.41%   0.68%  
30.92 464 57.11%   0.51%  
30.91 427 50.35%   0.47%  
30.90 1,786 56.83%   1.97%  
30.89 734 51.23%   0.81%  
30.88 657 45.66%   0.72%  
30.87 765 13.86%   0.84%  
30.86 506 0.00%   0.56%  
30.85 295 100.00%   0.32%  
30.84 408 61.03%   0.45%  
30.83 421 22.33%   0.46%  
30.82 63 4.76%   0.07%  
30.81 220 25.45%   0.24%  
30.80 121 45.45%   0.13%  
30.79 498 88.96%   0.55%  
30.78 382 79.84%   0.42%  
30.77 268 83.96%   0.30%  
30.76 352 22.73%   0.39%  
30.75 257 54.78%   0.28%  
30.74 348 41.09%   0.38%  
30.73 719 98.05%   0.79%  
30.72 657 83.11%   0.72%  
30.71 2,093 45.34%   2.30%  
30.70 1,252 60.30%   1.38%  
30.69 1,506 64.54%   1.66%  
30.68 3,115 42.28%   3.43%  
30.67 1,624 59.05%   1.79%  
30.66 1,951 59.66%   2.15%  
30.65 3,022 33.39%   3.33%  
30.64 3,507 17.99%   3.86%  
30.63 2,536 19.05%   2.79%  
30.62 1,383 37.38%   1.52%  
30.61 1,683 13.43%   1.85%  
30.60 1,259 20.17%   1.39%  
30.59 962 4.47%   1.06%  
30.58 1,162 16.18%   1.28%  
30.57 111 78.38%   0.12%  
30.56 1,426 1.96%   1.57%  
30.55 972 0.00%   1.07%  
30.54 393 75.57%   0.43%  
30.53 402 83.58%   0.44%  
30.52 1,503 29.81%   1.65%  
30.51 2,348 30.20%   2.59%  
30.50 2,066 3.68%   2.27%  
30.49 433 0.00%   0.48%  
30.48 264 0.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021