网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐普医疗 (300003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.96 52周最低:23.14

乐普医疗(300003) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.98 76 100.00%   0.04%  
44.97 28 0.00%   0.02%  
44.96 689 87.66%   0.40%  
44.95 539 44.32%   0.31%  
44.94 453 35.78%   0.26%  
44.93 379 65.17%   0.22%  
44.92 58 0.00%   0.03%  
44.91 651 53.13%   0.38%  
44.90 1,313 13.40%   0.76%  
44.89 459 22.01%   0.27%  
44.88 1,528 87.95%   0.89%  
44.87 881 80.14%   0.51%  
44.86 376 81.12%   0.22%  
44.85 725 88.41%   0.42%  
44.84 123 34.15%   0.07%  
44.83 703 37.98%   0.41%  
44.82 869 62.83%   0.50%  
44.81 1,359 67.24%   0.79%  
44.80 2,173 33.69%   1.26%  
44.79 765 70.84%   0.44%  
44.78 2,207 50.12%   1.28%  
44.77 1,272 50.00%   0.74%  
44.76 407 12.04%   0.24%  
44.75 1,193 70.17%   0.69%  
44.74 1,323 41.95%   0.77%  
44.73 2,433 67.77%   1.41%  
44.72 491 45.22%   0.28%  
44.71 1,316 29.24%   0.76%  
44.70 3,393 51.71%   1.97%  
44.69 1,506 45.14%   0.87%  
44.68 938 24.09%   0.54%  
44.67 1,091 46.93%   0.63%  
44.66 1,655 47.01%   0.96%  
44.65 2,079 69.03%   1.20%  
44.64 782 54.16%   0.45%  
44.63 1,167 56.24%   0.68%  
44.62 1,829 67.01%   1.06%  
44.61 1,378 18.21%   0.80%  
44.60 3,557 45.05%   2.06%  
44.59 1,209 40.05%   0.70%  
44.58 1,820 36.94%   1.05%  
44.57 1,131 29.06%   0.66%  
44.56 2,575 40.88%   1.49%  
44.55 1,298 33.82%   0.75%  
44.54 1,048 18.42%   0.61%  
44.53 1,368 66.23%   0.79%  
44.52 1,116 21.15%   0.65%  
44.51 2,395 42.31%   1.39%  
44.50 4,649 69.95%   2.69%  
44.49 809 64.15%   0.47%  
44.48 1,677 29.70%   0.97%  
44.47 1,087 28.70%   0.63%  
44.46 2,025 71.20%   1.17%  
44.45 1,646 48.86%   0.95%  
44.44 4,267 55.05%   2.47%  
44.43 2,311 54.84%   1.34%  
44.42 2,660 31.81%   1.54%  
44.41 3,425 50.96%   1.98%  
44.40 4,309 42.49%   2.50%  
44.39 2,515 49.82%   1.46%  
44.38 1,265 65.22%   0.73%  
44.37 1,529 22.30%   0.89%  
44.36 1,328 61.83%   0.77%  
44.35 2,768 45.17%   1.60%  
44.34 6,990 45.14%   4.05%  
44.33 2,728 25.33%   1.58%  
44.32 1,597 38.45%   0.93%  
44.31 4,433 55.43%   2.57%  
44.30 5,785 35.13%   3.35%  
44.29 3,317 33.22%   1.92%  
44.28 2,345 65.24%   1.36%  
44.27 3,250 41.45%   1.88%  
44.26 2,831 17.48%   1.64%  
44.25 1,497 33.47%   0.87%  
44.24 1,280 49.22%   0.74%  
44.23 1,401 20.13%   0.81%  
44.22 1,912 58.25%   1.11%  
44.21 1,943 25.37%   1.13%  
44.20 2,048 28.64%   1.19%  
44.19 2,566 10.17%   1.49%  
44.18 741 32.65%   0.43%  
44.17 338 56.51%   0.20%  
44.16 892 71.37%   0.52%  
44.15 1,063 25.49%   0.62%  
44.14 1,007 45.29%   0.58%  
44.13 1,282 52.96%   0.74%  
44.12 804 32.71%   0.47%  
44.11 1,474 57.66%   0.85%  
44.10 1,893 49.34%   1.10%  
44.09 1,162 76.16%   0.67%  
44.08 409 40.59%   0.24%  
44.07 588 50.51%   0.34%  
44.06 896 18.64%   0.52%  
44.05 1,652 52.67%   0.96%  
44.04 2,279 91.66%   1.32%  
44.03 686 26.24%   0.40%  
44.02 687 10.63%   0.40%  
44.01 695 53.67%   0.40%  
44.00 1,236 18.20%   0.72%  
43.99 572 0.17%   0.33%  
43.98 684 52.19%   0.40%  
43.97 871 68.31%   0.50%  
43.96 466 75.54%   0.27%  
43.95 464 58.41%   0.27%  
43.94 242 38.84%   0.14%  
43.93 398 98.24%   0.23%  
43.92 978 14.11%   0.57%  
43.91 149 0.00%   0.09%  
43.90 518 24.71%   0.30%  
43.89 112 0.00%   0.06%  
43.88 809 58.82%   0.47%  
43.87 341 17.30%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020