网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐普医疗 (300003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.96 52周最低:28.11

乐普医疗(300003) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.07 191 100.00%   0.12%  
30.06 614 100.00%   0.39%  
30.05 149 0.00%   0.09%  
30.04 618 0.00%   0.39%  
30.03 969 12.07%   0.62%  
30.02 2,022 17.71%   1.29%  
30.01 207 100.00%   0.13%  
30.00 1,112 86.42%   0.71%  
29.99 1,881 61.51%   1.20%  
29.98 416 88.46%   0.27%  
29.97 1,114 41.65%   0.71%  
29.96 281 70.11%   0.18%  
29.95 371 76.82%   0.24%  
29.94 2,634 26.39%   1.68%  
29.93 1,459 53.87%   0.93%  
29.92 2,597 60.53%   1.65%  
29.91 2,893 63.33%   1.84%  
29.90 7,203 69.64%   4.59%  
29.89 4,053 51.32%   2.58%  
29.88 3,692 48.78%   2.35%  
29.87 2,486 55.74%   1.58%  
29.86 5,215 40.58%   3.32%  
29.85 5,762 44.59%   3.67%  
29.84 4,082 44.12%   2.60%  
29.83 5,295 44.47%   3.37%  
29.82 5,357 61.04%   3.41%  
29.81 4,220 42.52%   2.69%  
29.80 6,015 39.67%   3.83%  
29.79 4,118 72.75%   2.62%  
29.78 5,743 28.65%   3.66%  
29.77 7,653 49.26%   4.88%  
29.76 6,112 38.93%   3.89%  
29.75 7,497 50.39%   4.78%  
29.74 5,395 44.41%   3.44%  
29.73 6,146 51.58%   3.92%  
29.72 4,933 57.61%   3.14%  
29.71 3,038 56.85%   1.94%  
29.70 4,803 50.49%   3.06%  
29.69 3,890 42.99%   2.48%  
29.68 2,608 50.57%   1.66%  
29.67 3,636 54.15%   2.32%  
29.66 1,337 25.04%   0.85%  
29.65 2,019 31.66%   1.29%  
29.64 1,724 50.65%   1.10%  
29.63 1,131 25.64%   0.72%  
29.62 1,323 35.45%   0.84%  
29.61 897 29.54%   0.57%  
29.60 2,234 42.03%   1.42%  
29.59 2,736 71.97%   1.74%  
29.58 1,706 37.73%   1.09%  
29.57 1,322 58.11%   0.84%  
29.56 1,141 39.00%   0.73%  
29.55 635 0.00%   0.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020