网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐普医疗 (300003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.96 52周最低:26.08

乐普医疗(300003) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.46 4,407 47.02%   1.01%  
30.45 567 100.00%   0.13%  
30.43 920 100.00%   0.21%  
30.42 207 0.00%   0.05%  
30.40 2,534 0.00%   0.58%  
30.39 2,401 63.10%   0.55%  
30.36 1,468 45.78%   0.34%  
30.35 444 100.00%   0.10%  
30.34 970 0.00%   0.22%  
30.30 8,201 38.75%   1.87%  
30.27 5,741 74.71%   1.31%  
30.25 2,911 0.00%   0.67%  
30.22 335 0.00%   0.08%  
30.21 241 0.00%   0.06%  
30.20 1,023 0.00%   0.23%  
30.16 1,680 77.14%   0.38%  
30.15 644 59.63%   0.15%  
30.14 925 12.65%   0.21%  
30.13 2,271 44.12%   0.52%  
30.12 401 100.00%   0.09%  
30.11 2,302 50.00%   0.53%  
30.10 4,714 57.79%   1.08%  
30.09 1,017 61.85%   0.23%  
30.08 4,580 51.51%   1.05%  
30.07 2,451 28.07%   0.56%  
30.06 1,939 85.04%   0.44%  
30.05 3,169 28.21%   0.72%  
30.04 2,104 41.59%   0.48%  
30.03 6,020 56.64%   1.38%  
30.02 3,513 48.02%   0.80%  
30.01 5,193 50.06%   1.19%  
30.00 14,043 33.85%   3.21%  
29.99 1,777 40.12%   0.41%  
29.98 1,695 51.74%   0.39%  
29.97 1,911 56.72%   0.44%  
29.96 3,605 65.35%   0.82%  
29.95 3,974 39.46%   0.91%  
29.94 2,513 24.51%   0.57%  
29.93 2,478 81.84%   0.57%  
29.92 2,894 47.58%   0.66%  
29.91 7,385 35.23%   1.69%  
29.90 9,429 45.55%   2.16%  
29.89 5,113 42.63%   1.17%  
29.88 6,701 57.44%   1.53%  
29.87 11,016 67.04%   2.52%  
29.86 11,582 45.49%   2.65%  
29.85 11,908 45.35%   2.72%  
29.84 6,142 43.65%   1.40%  
29.83 6,858 31.10%   1.57%  
29.82 7,382 27.19%   1.69%  
29.81 6,093 56.69%   1.39%  
29.80 13,539 47.61%   3.09%  
29.79 6,518 33.18%   1.49%  
29.78 8,258 36.91%   1.89%  
29.77 8,309 31.21%   1.90%  
29.76 6,417 41.35%   1.47%  
29.75 8,810 40.14%   2.01%  
29.74 4,623 55.96%   1.06%  
29.73 9,617 25.09%   2.20%  
29.72 9,744 63.65%   2.23%  
29.71 12,810 26.09%   2.93%  
29.70 11,650 37.28%   2.66%  
29.69 9,323 38.33%   2.13%  
29.68 11,369 39.54%   2.60%  
29.67 6,367 38.69%   1.46%  
29.66 5,486 26.54%   1.25%  
29.65 4,929 55.97%   1.13%  
29.64 2,993 27.16%   0.68%  
29.63 4,067 56.26%   0.93%  
29.62 5,483 56.79%   1.25%  
29.61 8,308 30.86%   1.90%  
29.60 13,800 37.68%   3.15%  
29.59 11,821 46.33%   2.70%  
29.58 6,703 23.35%   1.53%  
29.57 3,431 76.40%   0.78%  
29.56 2,228 62.43%   0.51%  
29.55 3,457 27.34%   0.79%  
29.54 1,569 46.27%   0.36%  
29.53 4,095 55.60%   0.94%  
29.52 5,565 58.22%   1.27%  
29.51 5,645 42.66%   1.29%  
29.50 4,502 36.26%   1.03%  
29.49 2,878 56.81%   0.66%  
29.48 2,013 47.49%   0.46%  
29.47 412 0.00%   0.09%  
29.46 611 0.00%   0.14%  
29.45 868 52.65%   0.20%  
29.44 1,100 30.64%   0.25%  
29.43 530 100.00%   0.12%  
29.42 368 0.00%   0.08%  
29.41 1,306 18.30%   0.30%  
29.40 3,980 71.33%   0.91%  
29.39 942 0.00%   0.22%  
29.38 501 0.00%   0.11%  
29.36 993 0.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021