网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐普医疗 (300003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.96 52周最低:26.08

乐普医疗(300003) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.97 655 100.00%   0.37%  
27.99 206 100.00%   0.12%  
27.96 633 95.73%   0.36%  
27.30 897 86.73%   0.51%  
27.84 1,038 82.18%   0.59%  
27.35 712 82.16%   0.41%  
27.44 767 82.01%   0.44%  
28.02 1,145 79.13%   0.65%  
28.00 864 77.20%   0.49%  
27.40 2,120 74.34%   1.21%  
27.83 2,374 74.01%   1.36%  
27.18 1,624 73.65%   0.93%  
27.29 1,005 73.63%   0.57%  
27.72 1,768 72.79%   1.01%  
27.89 3,159 72.78%   1.81%  
27.91 745 71.41%   0.43%  
27.68 7,402 70.99%   4.23%  
27.92 693 70.56%   0.40%  
27.61 2,799 70.45%   1.60%  
27.32 425 67.06%   0.24%  
27.24 735 66.53%   0.42%  
27.69 7,560 65.91%   4.32%  
27.48 1,879 65.30%   1.07%  
27.33 930 64.84%   0.53%  
27.38 221 62.90%   0.13%  
27.95 1,235 62.67%   0.71%  
27.80 2,251 62.53%   1.29%  
27.26 755 62.38%   0.43%  
27.53 3,684 62.30%   2.11%  
27.64 2,866 62.07%   1.64%  
27.87 1,469 61.20%   0.84%  
27.75 3,339 60.23%   1.91%  
27.82 1,515 60.20%   0.87%  
27.58 4,208 59.51%   2.41%  
27.76 3,225 59.50%   1.84%  
27.86 991 58.32%   0.57%  
27.63 2,584 57.85%   1.48%  
27.77 3,011 54.93%   1.72%  
27.94 680 54.71%   0.39%  
27.20 1,969 54.09%   1.13%  
27.60 4,393 53.29%   2.51%  
27.59 3,736 52.95%   2.14%  
27.25 885 52.43%   0.51%  
27.28 666 52.40%   0.38%  
27.42 1,302 52.30%   0.74%  
27.85 926 50.54%   0.53%  
27.90 2,559 48.53%   1.46%  
27.65 3,477 48.09%   1.99%  
27.14 189 47.62%   0.11%  
27.66 6,341 47.52%   3.62%  
27.73 3,213 46.79%   1.84%  
27.57 3,697 46.10%   2.11%  
27.79 3,087 44.83%   1.76%  
27.71 3,018 43.90%   1.73%  
27.27 209 43.54%   0.12%  
27.56 2,748 42.54%   1.57%  
27.47 2,937 42.26%   1.68%  
27.70 4,605 41.52%   2.63%  
27.54 2,697 40.57%   1.54%  
27.62 2,263 40.30%   1.29%  
27.21 1,728 40.10%   0.99%  
27.19 1,032 39.83%   0.59%  
27.74 4,190 38.33%   2.40%  
27.78 2,161 38.08%   1.24%  
27.49 1,006 37.87%   0.58%  
27.67 6,205 36.45%   3.55%  
27.17 2,347 35.20%   1.34%  
27.55 2,908 35.14%   1.66%  
27.31 1,679 33.59%   0.96%  
27.88 2,142 33.15%   1.22%  
27.50 2,505 32.85%   1.43%  
27.51 2,509 32.60%   1.43%  
27.81 1,903 32.48%   1.09%  
28.01 253 27.67%   0.14%  
27.43 1,364 26.39%   0.78%  
27.45 1,302 25.73%   0.74%  
27.34 253 24.51%   0.14%  
27.41 250 23.60%   0.14%  
27.22 399 21.30%   0.23%  
27.15 546 20.88%   0.31%  
27.98 1,856 19.45%   1.06%  
27.93 1,096 18.34%   0.63%  
27.52 3,678 17.56%   2.10%  
27.39 556 12.77%   0.32%  
27.37 399 9.02%   0.23%  
27.23 995 7.94%   0.57%  
27.36 524 7.25%   0.30%  
27.46 824 6.92%   0.47%  
27.13 151 0.00%   0.09%  
27.16 624 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021