网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱尔眼科 (300015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.09 52周最低:34.2

爱尔眼科(300015) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
49.11 822 100.00%   0.41%  
49.10 119 100.00%   0.06%  
49.09 191 0.00%   0.10%  
49.08 222 100.00%   0.11%  
49.07 274 0.00%   0.14%  
49.05 1,401 100.00%   0.70%  
49.04 648 24.85%   0.32%  
49.03 1,421 88.88%   0.71%  
49.02 596 100.00%   0.30%  
49.00 1,984 94.14%   0.99%  
48.99 454 56.39%   0.23%  
48.98 1,050 7.24%   0.53%  
48.97 541 62.30%   0.27%  
48.95 2,792 58.99%   1.40%  
48.94 894 27.63%   0.45%  
48.93 1,562 22.13%   0.78%  
48.92 943 78.26%   0.47%  
48.91 233 100.00%   0.12%  
48.90 1,250 63.60%   0.63%  
48.89 3 100.00%   0.00%  
48.87 49 100.00%   0.02%  
48.85 498 27.49%   0.25%  
48.84 632 0.00%   0.32%  
48.83 69 26.19%   0.03%  
48.82 391 73.38%   0.20%  
48.81 578 65.93%   0.29%  
48.80 755 67.95%   0.38%  
48.79 1,510 75.63%   0.76%  
48.78 2,316 76.78%   1.16%  
48.77 2,206 62.44%   1.11%  
48.76 3,266 19.56%   1.64%  
48.75 2,139 34.87%   1.07%  
48.74 810 18.15%   0.41%  
48.73 1,056 51.72%   0.53%  
48.72 2,931 43.36%   1.47%  
48.71 1,452 46.26%   0.73%  
48.70 2,307 45.99%   1.16%  
48.69 2,496 38.06%   1.25%  
48.68 1,686 19.52%   0.84%  
48.67 1,386 67.17%   0.69%  
48.66 1,703 7.22%   0.85%  
48.65 703 64.30%   0.35%  
48.64 2,674 32.34%   1.34%  
48.63 1,089 77.41%   0.55%  
48.62 1,048 75.56%   0.53%  
48.61 2,583 65.89%   1.29%  
48.60 6,262 67.60%   3.14%  
48.59 2,790 64.41%   1.40%  
48.58 4,485 49.92%   2.25%  
48.57 5,359 44.84%   2.69%  
48.56 2,829 59.42%   1.42%  
48.55 6,673 54.41%   3.34%  
48.54 1,435 45.76%   0.72%  
48.53 1,938 44.95%   0.97%  
48.52 2,221 51.19%   1.11%  
48.51 2,100 45.91%   1.05%  
48.50 3,111 44.39%   1.56%  
48.49 952 56.69%   0.48%  
48.48 1,051 78.30%   0.53%  
48.47 1,102 64.10%   0.55%  
48.46 1,679 26.68%   0.84%  
48.45 1,475 77.48%   0.74%  
48.44 1,965 38.12%   0.98%  
48.43 1,459 61.77%   0.73%  
48.42 1,649 59.19%   0.83%  
48.41 1,672 44.90%   0.84%  
48.40 4,291 53.13%   2.15%  
48.39 1,635 64.83%   0.82%  
48.38 1,897 52.52%   0.95%  
48.37 1,428 54.45%   0.72%  
48.36 1,072 72.77%   0.54%  
48.35 876 25.62%   0.44%  
48.34 1,402 79.83%   0.70%  
48.33 1,776 52.45%   0.89%  
48.32 2,122 59.16%   1.06%  
48.31 3,447 33.04%   1.73%  
48.30 2,748 27.55%   1.38%  
48.29 854 51.07%   0.43%  
48.28 517 33.67%   0.26%  
48.27 27 0.00%   0.01%  
48.26 1,015 46.39%   0.51%  
48.25 875 27.43%   0.44%  
48.24 90 100.00%   0.05%  
48.23 721 87.93%   0.36%  
48.22 71 74.61%   0.04%  
48.21 503 33.79%   0.25%  
48.20 244 20.08%   0.12%  
48.19 227 81.50%   0.11%  
48.18 170 82.89%   0.09%  
48.17 337 0.00%   0.17%  
48.15 665 13.83%   0.33%  
48.14 127 50.39%   0.06%  
48.13 924 91.02%   0.46%  
48.12 45 44.44%   0.02%  
48.11 709 98.73%   0.36%  
48.10 1,292 57.28%   0.65%  
48.09 436 19.25%   0.22%  
48.08 234 94.02%   0.12%  
48.07 461 34.72%   0.23%  
48.06 149 75.84%   0.07%  
48.05 1,595 73.48%   0.80%  
48.04 814 53.65%   0.41%  
48.03 1,290 15.35%   0.65%  
48.02 265 24.80%   0.13%  
48.01 1,014 5.03%   0.51%  
48.00 3,525 56.65%   1.77%  
47.99 1,065 34.57%   0.53%  
47.98 762 54.30%   0.38%  
47.97 175 16.57%   0.09%  
47.96 782 46.19%   0.39%  
47.95 742 18.99%   0.37%  
47.94 666 30.77%   0.33%  
47.93 626 53.99%   0.31%  
47.92 330 49.05%   0.17%  
47.91 1,182 56.89%   0.59%  
47.90 2,189 32.27%   1.10%  
47.89 895 40.90%   0.45%  
47.88 609 39.74%   0.31%  
47.87 1,066 16.70%   0.53%  
47.86 756 55.15%   0.38%  
47.85 2,661 69.11%   1.33%  
47.84 1,283 53.49%   0.64%  
47.83 1,712 51.03%   0.86%  
47.82 1,725 50.78%   0.86%  
47.81 3,738 64.46%   1.87%  
47.80 6,501 18.64%   3.26%  
47.79 1,572 32.12%   0.79%  
47.78 1,505 37.69%   0.75%  
47.77 1,495 52.57%   0.75%  
47.76 714 40.90%   0.36%  
47.75 1,134 4.07%   0.57%  
47.74 389 55.81%   0.19%  
47.73 1,319 86.50%   0.66%  
47.72 1,533 68.74%   0.77%  
47.71 1,006 62.43%   0.50%  
47.70 2,076 0.00%   1.04%  
47.69 710 49.58%   0.36%  
47.68 1,136 85.48%   0.57%  
47.67 194 7.22%   0.10%  
47.66 1,002 30.94%   0.50%  
47.65 1,361 26.90%   0.68%  
47.64 332 51.51%   0.17%  
47.63 111 20.72%   0.06%  
47.62 68 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020