网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱尔眼科 (300015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.69 52周最低:36.86

爱尔眼科(300015) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
60.77 28 0.00%   0.02%  
60.75 54 0.00%   0.03%  
60.74 29 0.00%   0.02%  
60.34 121 100.00%   0.07%  
60.32 92 100.00%   0.05%  
60.30 1,002 97.21%   0.58%  
60.29 127 0.00%   0.07%  
60.28 156 100.00%   0.09%  
60.27 299 23.41%   0.17%  
60.26 398 36.94%   0.23%  
60.25 100 49.00%   0.06%  
60.24 100 49.00%   0.06%  
60.23 180 0.00%   0.11%  
60.22 258 51.55%   0.15%  
60.20 129 0.00%   0.08%  
60.18 154 100.00%   0.09%  
60.16 531 100.00%   0.31%  
60.15 1,195 62.76%   0.70%  
60.14 458 77.73%   0.27%  
60.13 270 12.96%   0.16%  
60.12 164 0.00%   0.10%  
60.11 139 0.00%   0.08%  
60.10 1,455 100.00%   0.85%  
60.09 236 33.47%   0.14%  
60.08 288 100.00%   0.17%  
60.07 161 100.00%   0.09%  
60.06 1,033 40.56%   0.60%  
60.05 1,988 41.30%   1.16%  
60.04 186 51.08%   0.11%  
60.03 1,034 23.31%   0.60%  
60.02 1,612 24.26%   0.94%  
60.01 1,839 78.36%   1.07%  
60.00 4,173 52.53%   2.44%  
59.99 3,081 52.09%   1.80%  
59.98 3,132 81.35%   1.83%  
59.97 264 12.50%   0.15%  
59.96 30 0.00%   0.02%  
59.95 56 0.00%   0.03%  
59.93 320 0.00%   0.19%  
59.92 155 49.68%   0.09%  
59.91 275 0.00%   0.16%  
59.90 813 79.70%   0.47%  
59.89 866 57.39%   0.51%  
59.88 488 100.00%   0.28%  
59.87 162 100.00%   0.09%  
59.86 247 0.00%   0.14%  
59.85 593 44.69%   0.35%  
59.84 490 73.67%   0.29%  
59.83 1,081 64.29%   0.63%  
59.82 639 16.59%   0.37%  
59.81 1,802 38.57%   1.05%  
59.80 589 69.10%   0.34%  
59.79 720 79.03%   0.42%  
59.78 1,293 80.05%   0.75%  
59.77 2,328 62.93%   1.36%  
59.76 919 32.61%   0.54%  
59.75 889 13.84%   0.52%  
59.74 1,003 65.89%   0.59%  
59.73 227 48.02%   0.13%  
59.72 460 100.00%   0.27%  
59.71 2,109 47.46%   1.23%  
59.70 1,994 19.01%   1.16%  
59.69 406 34.48%   0.24%  
59.65 506 65.61%   0.30%  
59.64 769 92.98%   0.45%  
59.62 525 71.05%   0.31%  
59.61 439 56.04%   0.26%  
59.60 4,552 86.31%   2.66%  
59.59 1,727 41.23%   1.01%  
59.58 229 100.00%   0.13%  
59.57 289 23.18%   0.17%  
59.56 409 54.77%   0.24%  
59.55 632 0.00%   0.37%  
59.54 1,005 58.40%   0.59%  
59.53 1,384 56.79%   0.81%  
59.52 1,174 37.82%   0.69%  
59.51 1,970 72.08%   1.15%  
59.50 1,792 49.84%   1.05%  
59.49 2,265 47.94%   1.32%  
59.48 1,447 42.92%   0.84%  
59.47 2,440 27.98%   1.42%  
59.46 1,513 28.49%   0.88%  
59.45 1,761 11.64%   1.03%  
59.44 2,157 17.11%   1.26%  
59.43 1,499 58.17%   0.88%  
59.42 1,102 45.46%   0.64%  
59.41 1,312 65.47%   0.77%  
59.40 2,785 60.50%   1.63%  
59.39 1,884 61.78%   1.10%  
59.38 1,721 53.64%   1.00%  
59.37 1,043 29.34%   0.61%  
59.36 761 1.97%   0.44%  
59.35 730 70.27%   0.43%  
59.34 721 60.19%   0.42%  
59.33 1,025 50.73%   0.60%  
59.32 1,812 72.74%   1.06%  
59.31 1,802 66.37%   1.05%  
59.30 1,191 47.45%   0.70%  
59.29 706 43.77%   0.41%  
59.28 1,740 100.00%   1.02%  
59.27 1,198 65.61%   0.70%  
59.26 1,219 53.82%   0.71%  
59.25 1,228 71.99%   0.72%  
59.24 593 79.26%   0.35%  
59.23 1,045 6.41%   0.61%  
59.22 416 65.14%   0.24%  
59.21 322 12.73%   0.19%  
59.20 1,017 20.95%   0.59%  
59.19 4,030 60.32%   2.35%  
59.18 1,196 0.00%   0.70%  
59.17 238 0.00%   0.14%  
59.16 711 56.54%   0.42%  
59.15 1,046 37.09%   0.61%  
59.14 1,408 23.01%   0.82%  
59.13 858 48.37%   0.50%  
59.12 146 100.00%   0.09%  
59.11 2,588 29.71%   1.51%  
59.10 4,831 27.01%   2.82%  
59.09 988 31.38%   0.58%  
59.08 1,397 60.20%   0.82%  
59.07 802 49.63%   0.47%  
59.06 1,740 33.74%   1.02%  
59.05 1,381 0.00%   0.81%  
59.04 485 0.00%   0.28%  
59.03 550 85.09%   0.32%  
59.02 526 9.51%   0.31%  
59.01 1,329 53.88%   0.78%  
59.00 1,138 37.96%   0.66%  
58.99 2,861 56.59%   1.67%  
58.98 2,662 72.01%   1.55%  
58.97 1,369 67.20%   0.80%  
58.96 1,848 28.03%   1.08%  
58.95 2,007 22.07%   1.17%  
58.94 2,357 45.78%   1.38%  
58.93 1,016 13.88%   0.59%  
58.92 1,020 69.31%   0.60%  
58.91 147 0.00%   0.09%  
58.89 993 30.31%   0.58%  
58.88 274 0.00%   0.16%  
58.87 124 0.00%   0.07%  
58.86 86 0.00%   0.05%  
58.85 249 0.00%   0.15%  
58.80 931 100.00%   0.54%  
58.79 107 0.00%   0.06%  
58.77 561 0.00%   0.33%  
58.75 1,440 92.15%   0.84%  
58.74 662 43.38%   0.39%  
58.73 469 100.00%   0.27%  
58.72 842 85.15%   0.49%  
58.71 938 0.00%   0.55%  
58.70 2,080 69.13%   1.21%  
58.69 65 0.00%   0.04%  
58.67 594 87.54%   0.35%  
58.66 413 0.00%   0.24%  
58.65 365 47.12%   0.21%  
58.64 211 0.00%   0.12%  
58.63 238 0.00%   0.14%  
58.62 321 100.00%   0.19%  
58.60 509 0.00%   0.30%  
58.58 108 100.00%   0.06%  
58.57 106 100.00%   0.06%  
58.56 467 0.00%   0.27%  
58.55 183 100.00%   0.11%  
58.54 255 0.00%   0.15%  
58.25 119 0.00%   0.07%  
58.19 585 38.49%   0.34%  
58.18 228 100.00%   0.13%  
58.17 543 69.80%   0.32%  
58.09 556 100.00%   0.32%  
58.02 796 100.00%   0.46%  
58.00 762 0.00%   0.44%  
57.99 1,177 100.00%   0.69%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021