网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硅宝科技 (300019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.49 52周最低:13.01

硅宝科技(300019) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.75 31 100.00%   0.05%  
18.74 94 52.13%   0.16%  
18.73 224 46.88%   0.37%  
18.72 12 100.00%   0.02%  
18.70 89 98.88%   0.15%  
18.67 848 10.02%   1.42%  
18.66 61 100.00%   0.10%  
18.65 174 36.78%   0.29%  
18.64 238 65.97%   0.40%  
18.62 12 0.00%   0.02%  
18.61 149 88.59%   0.25%  
18.60 291 16.84%   0.49%  
18.59 25 100.00%   0.04%  
18.58 357 42.86%   0.60%  
18.57 348 36.78%   0.58%  
18.56 596 0.84%   1.00%  
18.55 502 55.58%   0.84%  
18.54 832 47.50%   1.39%  
18.53 601 79.53%   1.00%  
18.52 132 85.61%   0.22%  
18.51 866 88.57%   1.45%  
18.50 1,224 57.92%   2.04%  
18.49 893 37.40%   1.49%  
18.48 807 75.09%   1.35%  
18.47 303 9.24%   0.51%  
18.46 541 80.96%   0.90%  
18.45 1,063 48.54%   1.78%  
18.44 1,082 20.15%   1.81%  
18.43 941 18.70%   1.57%  
18.42 235 0.00%   0.39%  
18.41 889 69.52%   1.49%  
18.40 580 44.14%   0.97%  
18.39 187 34.22%   0.31%  
18.38 647 31.22%   1.08%  
18.37 52 3.85%   0.09%  
18.36 1,438 60.15%   2.40%  
18.35 225 84.45%   0.38%  
18.34 300 23.68%   0.50%  
18.33 713 77.42%   1.19%  
18.32 762 58.27%   1.27%  
18.31 416 0.96%   0.70%  
18.30 1,865 29.12%   3.12%  
18.29 86 20.93%   0.14%  
18.28 173 64.16%   0.29%  
18.27 545 58.17%   0.91%  
18.26 612 26.31%   1.02%  
18.25 430 45.12%   0.72%  
18.24 909 39.93%   1.52%  
18.23 369 0.00%   0.62%  
18.22 516 44.57%   0.86%  
18.21 36 8.33%   0.06%  
18.20 1,097 19.33%   1.83%  
18.19 666 42.94%   1.11%  
18.18 577 83.02%   0.96%  
18.17 509 3.34%   0.85%  
18.16 253 51.78%   0.42%  
18.15 1,050 24.29%   1.75%  
18.14 1,412 30.03%   2.36%  
18.13 92 0.00%   0.15%  
18.12 531 89.64%   0.89%  
18.11 187 39.57%   0.31%  
18.10 1,464 48.29%   2.45%  
18.09 300 77.67%   0.50%  
18.08 352 36.93%   0.59%  
18.07 1,054 26.76%   1.76%  
18.06 337 51.04%   0.56%  
18.05 383 46.74%   0.64%  
18.04 121 0.00%   0.20%  
18.03 658 63.98%   1.10%  
18.02 512 37.30%   0.86%  
18.01 1,802 22.97%   3.01%  
18.00 2,358 41.22%   3.94%  
17.99 324 51.54%   0.54%  
17.98 590 51.86%   0.99%  
17.97 116 38.79%   0.19%  
17.96 183 45.90%   0.31%  
17.95 421 44.89%   0.70%  
17.94 145 47.59%   0.24%  
17.93 266 54.89%   0.44%  
17.92 381 18.64%   0.64%  
17.91 73 0.00%   0.12%  
17.90 443 82.17%   0.74%  
17.89 74 56.76%   0.12%  
17.88 138 0.00%   0.23%  
17.87 497 36.02%   0.83%  
17.86 103 100.00%   0.17%  
17.83 186 0.00%   0.31%  
17.82 932 57.73%   1.56%  
17.81 1,868 71.20%   3.12%  
17.80 1,409 8.45%   2.35%  
17.79 478 18.20%   0.80%  
17.78 177 0.00%   0.30%  
17.77 146 0.00%   0.24%  
17.76 75 52.00%   0.13%  
17.73 242 0.00%   0.40%  
17.72 241 52.28%   0.40%  
17.71 2,384 68.96%   3.98%  
17.70 1,440 43.33%   2.41%  
17.69 698 9.46%   1.17%  
17.68 736 69.16%   1.23%  
17.67 157 21.66%   0.26%  
17.66 1,167 56.98%   1.95%  
17.65 82 0.00%   0.14%  
17.63 321 0.00%   0.54%  
17.62 83 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021